e-Money Historical Data

NGM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00407
+0.13%
$ 322,384 $ 1
Jun 28, 2 PM $ 0.00408
+0.21%
$ 323,142 $ 22
Jun 28, 1 PM $ 0.00408
+0.14%
$ 323,004 $ 22
Jun 28, 9 AM $ 0.00414
-0.06%
$ 327,458 $ 31
Jun 28, 8 AM $ 0.00414
+0.54%
$ 327,561 $ 31
Jun 28, 7 AM $ 0.00412
+0.41%
$ 326,415 $ 107
Jun 28, 6 AM $ 0.00411
-0.41%
$ 325,022 $ 121
Jun 28, 5 AM $ 0.00412
-0.06%
$ 326,067 $ 121
Jun 28, 4 AM $ 0.00413
+0.18%
$ 326,721 $ 122
Jun 28, 3 AM $ 0.00413
+0.61%
$ 326,432 $ 121
Jun 28, 2 AM $ 0.0041
+0.00%
$ 324,431 $ 13
Jun 28, 1 AM $ 0.0041
-0.28%
$ 324,637 $ 13
Jun 28, 12 AM $ 0.00412
+0.46%
$ 325,636 $ 13
Jun 27, 11 PM $ 0.0041
-0.03%
$ 324,147 $ 13
Jun 27, 10 PM $ 0.0041
+0.41%
$ 324,524 $ 13
Jun 27, 9 PM $ 0.00408
-0.51%
$ 322,999 $ 13
Jun 27, 8 PM $ 0.0041
+0.35%
$ 324,659 $ 13
Jun 27, 7 PM $ 0.00409
-1.00%
$ 323,517 $ 137
Jun 27, 6 PM $ 0.00413
-0.38%
$ 326,834 $ 137
Jun 27, 5 PM $ 0.00415
-0.50%
$ 328,031 $ 137
Jun 27, 4 PM $ 0.00417
-0.11%
$ 329,993 $ 137
Jun 27, 3 PM $ 0.00417
+0.00%
$ 330,372 $ 124
Jun 27, 2 PM $ 0.00417
+0.07%
$ 330,362 $ 124
Jun 27, 1 PM $ 0.00417
+0.44%
$ 330,083 $ 124
Jun 27, 12 PM $ 0.00416
-0.17%
$ 329,538 $ 124
Jun 27, 11 AM $ 0.00415
+0.26%
$ 328,511 $ 124
Jun 27, 10 AM $ 0.00415
+0.78%
$ 328,023 $ 124
Jun 27, 9 AM $ 0.00409
-0.37%
$ 323,830 $ 118
Jun 27, 8 AM $ 0.00407
-2.03%
$ 322,412 $ 117
Jun 27, 7 AM $ 0.00413
-2.43%
$ 326,818 $ 39
Jun 27, 6 AM $ 0.00424
-0.01%
$ 335,128 $ 38
Jun 27, 5 AM $ 0.00424
-0.10%
$ 335,471 $ 38
Jun 27, 4 AM $ 0.00425
-0.33%
$ 335,977 $ 38
Jun 27, 3 AM $ 0.00426
+0.00%
$ 337,202 $ 38
Jun 27, 2 AM $ 0.00426
+0.73%
$ 337,188 $ 47
Jun 27, 1 AM $ 0.00423
-0.38%
$ 334,789 $ 46
Jun 27, 12 AM $ 0.00425
+0.01%
$ 336,070 $ 48
Jun 26, 11 PM $ 0.00425
+0.00%
$ 336,096 $ 52
Jun 26, 10 PM $ 0.00425
-0.45%
$ 336,330 $ 52
Jun 26, 9 PM $ 0.00427
+0.20%
$ 338,119 $ 52
Jun 26, 8 PM $ 0.00426
-0.92%
$ 337,368 $ 52
Jun 26, 7 PM $ 0.00429
-0.25%
$ 339,704 $ 52
Jun 26, 6 PM $ 0.00429
-0.33%
$ 339,301 $ 52
Jun 26, 5 PM $ 0.0043
+0.32%
$ 339,978 $ 52
Jun 26, 4 PM $ 0.00427
-0.60%
$ 338,041 $ 52
Jun 26, 3 PM $ 0.00429
-0.53%
$ 339,323 $ 53
Jun 26, 2 PM $ 0.00433
+1.46%
$ 342,995 $ 30
Jun 26, 1 PM $ 0.00428
+1.38%
$ 338,936 $ 30
Jun 26, 12 PM $ 0.00422
-0.60%
$ 334,203 $ 35
Jun 26, 11 AM $ 0.00427
-0.64%
$ 338,259 $ 36