e-Money Historical Data

NGM Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00446
-0.46%
$ 353,317 $ 13
May 8, 11 AM $ 0.00448
+0.13%
$ 354,802 $ 12
May 8, 10 AM $ 0.00448
-0.08%
$ 354,387 $ 13
May 8, 9 AM $ 0.00448
-0.12%
$ 354,280 $ 9
May 8, 8 AM $ 0.00449
-0.25%
$ 355,117 $ 10
May 8, 7 AM $ 0.0045
+0.32%
$ 355,794 $ 10
May 8, 6 AM $ 0.00448
+0.03%
$ 354,675 $ 10
May 8, 5 AM $ 0.00448
-0.05%
$ 354,486 $ 10
May 8, 4 AM $ 0.00448
+0.18%
$ 354,710 $ 10
May 8, 3 AM $ 0.00447
+0.32%
$ 354,025 $ 9
May 8, 2 AM $ 0.00446
-0.29%
$ 353,315 $ 12
May 8, 1 AM $ 0.00448
-0.10%
$ 354,522 $ 9
May 8, 12 AM $ 0.00448
+0.12%
$ 354,550 $ 9
May 7, 11 PM $ 0.00447
-0.06%
$ 353,954 $ 7
May 7, 10 PM $ 0.00447
-0.05%
$ 354,045 $ 18
May 7, 9 PM $ 0.00448
+0.23%
$ 354,287 $ 18
May 7, 8 PM $ 0.00447
-0.30%
$ 353,485 $ 17
May 7, 7 PM $ 0.00448
+0.20%
$ 354,525 $ 17
May 7, 6 PM $ 0.00447
+0.05%
$ 353,996 $ 30
May 7, 5 PM $ 0.00446
+0.68%
$ 353,028 $ 34
May 7, 4 PM $ 0.00444
-0.80%
$ 351,131 $ 33
May 7, 3 PM $ 0.00447
-0.67%
$ 353,877 $ 34
May 7, 2 PM $ 0.0045
-0.52%
$ 356,397 $ 34
May 7, 1 PM $ 0.00454
-0.20%
$ 359,012 $ 35
May 7, 12 PM $ 0.00454
+0.38%
$ 359,425 $ 37
May 7, 11 AM $ 0.00453
-0.15%
$ 358,166 $ 37
May 7, 10 AM $ 0.00453
-0.10%
$ 358,661 $ 36
May 7, 9 AM $ 0.00453
-0.25%
$ 358,763 $ 40
May 7, 8 AM $ 0.00455
-0.08%
$ 359,916 $ 40
May 7, 7 AM $ 0.00455
+0.21%
$ 360,053 $ 39
May 7, 6 AM $ 0.00454
+0.19%
$ 359,453 $ 40
May 7, 5 AM $ 0.00452
+1.15%
$ 357,902 $ 47
May 7, 4 AM $ 0.00447
+0.42%
$ 353,640 $ 49
May 7, 3 AM $ 0.00446
-0.48%
$ 352,552 $ 55
May 7, 2 AM $ 0.00447
-0.28%
$ 353,994 $ 51
May 7, 1 AM $ 0.00449
-0.28%
$ 354,999 $ 51
May 7, 12 AM $ 0.00449
-0.31%
$ 355,386 $ 51
May 6, 11 PM $ 0.0045
-0.42%
$ 356,122 $ 53
May 6, 10 PM $ 0.00452
-0.72%
$ 357,677 $ 31
May 6, 9 PM $ 0.00455
+0.36%
$ 360,027 $ 32
May 6, 8 PM $ 0.00453
-0.22%
$ 358,788 $ 33
May 6, 7 PM $ 0.00454
+0.28%
$ 359,532 $ 34
May 6, 6 PM $ 0.00453
-0.26%
$ 358,694 $ 33
May 6, 5 PM $ 0.00455
+0.01%
$ 359,916 $ 36
May 6, 4 PM $ 0.00455
-0.17%
$ 359,783 $ 51
May 6, 3 PM $ 0.00456
-0.48%
$ 360,807 $ 74
May 6, 2 PM $ 0.00458
-0.30%
$ 362,789 $ 81
May 6, 1 PM $ 0.0046
-0.74%
$ 364,175 $ 79
May 6, 12 PM $ 0.00464
+0.48%
$ 366,958 $ 77
May 6, 11 AM $ 0.00461
+0.06%
$ 365,095 $ 76