e-Money Historical Data

NGM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00427
-0.64%
$ 338,259 $ 36
Jun 26, 10 AM $ 0.00427
-0.62%
$ 337,795 $ 35
Jun 26, 9 AM $ 0.00432
+0.44%
$ 341,487 $ 43
Jun 26, 8 AM $ 0.0043
-1.04%
$ 340,417 $ 43
Jun 26, 7 AM $ 0.00435
-0.02%
$ 343,968 $ 44
Jun 26, 6 AM $ 0.00434
+1.11%
$ 343,579 $ 43
Jun 26, 5 AM $ 0.0043
-0.04%
$ 340,492 $ 43
Jun 26, 4 AM $ 0.00435
+0.24%
$ 343,899 $ 44
Jun 26, 3 AM $ 0.00433
+2.98%
$ 343,031 $ 43
Jun 26, 2 AM $ 0.00421
-1.84%
$ 333,312 $ 20
Jun 26, 1 AM $ 0.00429
+0.03%
$ 339,513 $ 20
Jun 26, 12 AM $ 0.00428
+0.39%
$ 338,779 $ 15
Jun 25, 11 PM $ 0.00426
+0.29%
$ 337,440 $ 9
Jun 25, 10 PM $ 0.00423
-0.60%
$ 334,917 $ 10
Jun 25, 9 PM $ 0.00426
+1.94%
$ 336,983 $ 12
Jun 25, 8 PM $ 0.00418
-1.05%
$ 331,021 $ 12
Jun 25, 7 PM $ 0.00423
-0.16%
$ 334,477 $ 12
Jun 25, 6 PM $ 0.00422
-1.15%
$ 333,862 $ 12
Jun 25, 5 PM $ 0.00427
+0.29%
$ 337,565 $ 12
Jun 25, 4 PM $ 0.00425
-0.64%
$ 336,663 $ 14
Jun 25, 3 PM $ 0.00427
+0.40%
$ 338,077 $ 17
Jun 25, 2 PM $ 0.00426
+1.10%
$ 336,718 $ 17
Jun 25, 1 PM $ 0.00423
-3.54%
$ 334,704 $ 17
Jun 25, 12 PM $ 0.00437
-0.08%
$ 345,854 $ 11
Jun 25, 11 AM $ 0.00437
-0.09%
$ 345,853 $ 11
Jun 25, 10 AM $ 0.00439
-0.74%
$ 347,107 $ 13
Jun 25, 9 AM $ 0.00444
+0.07%
$ 351,073 $ 13
Jun 25, 8 AM $ 0.00442
+0.71%
$ 349,860 $ 13
Jun 25, 7 AM $ 0.00439
-0.48%
$ 347,365 $ 13
Jun 25, 6 AM $ 0.0044
+0.03%
$ 348,029 $ 13
Jun 25, 5 AM $ 0.0044
+0.04%
$ 348,296 $ 13
Jun 25, 4 AM $ 0.00439
+1.16%
$ 347,783 $ 19
Jun 25, 3 AM $ 0.00436
+0.69%
$ 344,760 $ 18
Jun 25, 2 AM $ 0.00433
+0.19%
$ 342,546 $ 26
Jun 25, 1 AM $ 0.00432
-0.04%
$ 341,736 $ 26
Jun 25, 12 AM $ 0.00432
-0.36%
$ 341,957 $ 30
Jun 24, 11 PM $ 0.00434
-1.09%
$ 343,197 $ 29
Jun 24, 10 PM $ 0.00438
+0.00%
$ 346,901 $ 28
Jun 24, 9 PM $ 0.00438
-0.12%
$ 346,776 $ 28
Jun 24, 8 PM $ 0.00438
+1.57%
$ 346,930 $ 30
Jun 24, 7 PM $ 0.00432
+0.11%
$ 341,622 $ 29
Jun 24, 6 PM $ 0.0043
+1.17%
$ 340,611 $ 35
Jun 24, 5 PM $ 0.00426
-0.54%
$ 336,916 $ 57
Jun 24, 4 PM $ 0.0043
-1.06%
$ 339,995 $ 53
Jun 24, 3 PM $ 0.00435
-1.38%
$ 344,236 $ 52
Jun 24, 2 PM $ 0.00441
+0.83%
$ 349,078 $ 53
Jun 24, 1 PM $ 0.00437
-0.48%
$ 346,048 $ 53
Jun 24, 12 PM $ 0.0044
-0.66%
$ 347,845 $ 57
Jun 24, 11 AM $ 0.00442
+0.33%
$ 350,084 $ 61
Jun 24, 10 AM $ 0.00441
-0.66%
$ 349,321 $ 60