e-Money Historical Data

NGM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00441
-0.66%
$ 349,321 $ 60
Jun 24, 9 AM $ 0.00444
-0.26%
$ 351,417 $ 60
Jun 24, 8 AM $ 0.00446
-0.45%
$ 352,583 $ 60
Jun 24, 7 AM $ 0.00448
-0.25%
$ 354,295 $ 60
Jun 24, 6 AM $ 0.00449
-0.53%
$ 355,176 $ 61
Jun 24, 5 AM $ 0.00451
-0.56%
$ 357,181 $ 60
Jun 24, 4 AM $ 0.00454
+0.46%
$ 358,963 $ 52
Jun 24, 3 AM $ 0.00452
-0.53%
$ 357,865 $ 34
Jun 24, 2 AM $ 0.00455
-0.83%
$ 360,347 $ 34
Jun 24, 1 AM $ 0.0046
+0.58%
$ 363,764 $ 34
Jun 24, 12 AM $ 0.00457
+0.16%
$ 361,521 $ 27
Jun 23, 11 PM $ 0.00456
+0.03%
$ 360,715 $ 27
Jun 23, 10 PM $ 0.00456
+0.09%
$ 361,207 $ 27
Jun 23, 9 PM $ 0.00456
+0.37%
$ 361,200 $ 27
Jun 23, 8 PM $ 0.00455
-1.14%
$ 359,879 $ 27
Jun 23, 7 PM $ 0.00459
+1.16%
$ 363,491 $ 23
Jun 23, 6 PM $ 0.00454
+0.05%
$ 359,149 $ 19
Jun 23, 5 PM $ 0.00455
-0.31%
$ 359,952 $ 19
Jun 23, 4 PM $ 0.00456
+0.32%
$ 361,028 $ 23
Jun 23, 3 PM $ 0.00454
+0.23%
$ 359,313 $ 25
Jun 23, 2 PM $ 0.00453
-0.41%
$ 358,762 $ 31
Jun 23, 1 PM $ 0.00454
-0.14%
$ 359,500 $ 31
Jun 23, 12 PM $ 0.00455
-1.19%
$ 359,933 $ 29
Jun 23, 11 AM $ 0.0046
+1.80%
$ 364,338 $ 26
Jun 23, 10 AM $ 0.00452
-0.21%
$ 357,956 $ 25
Jun 23, 7 AM $ 0.00463
+0.39%
$ 366,056 $ 43
Jun 23, 6 AM $ 0.00461
-1.88%
$ 364,511 $ 44
Jun 23, 5 AM $ 0.0047
-0.10%
$ 371,609 $ 45
Jun 23, 4 AM $ 0.0047
-0.04%
$ 371,987 $ 46
Jun 23, 3 AM $ 0.0047
-0.85%
$ 372,124 $ 46
Jun 23, 2 AM $ 0.00474
-0.72%
$ 375,279 $ 46
Jun 23, 1 AM $ 0.00477
+0.79%
$ 377,267 $ 47
Jun 23, 12 AM $ 0.00473
+0.38%
$ 374,427 $ 47
Jun 22, 11 PM $ 0.00471
+0.27%
$ 372,380 $ 47
Jun 22, 10 PM $ 0.00469
-0.99%
$ 370,811 $ 47
Jun 22, 9 PM $ 0.00473
-0.10%
$ 374,340 $ 49
Jun 22, 8 PM $ 0.00474
+0.15%
$ 375,339 $ 49
Jun 22, 7 PM $ 0.00473
+0.03%
$ 374,636 $ 49
Jun 22, 6 PM $ 0.00473
-0.11%
$ 374,528 $ 52
Jun 22, 5 PM $ 0.00473
+0.34%
$ 374,506 $ 52
Jun 22, 4 PM $ 0.00471
-0.20%
$ 372,612 $ 44
Jun 22, 3 PM $ 0.00474
-0.54%
$ 374,763 $ 43
Jun 22, 2 PM $ 0.0048
-0.82%
$ 379,541 $ 36
Jun 22, 1 PM $ 0.00484
-0.11%
$ 382,744 $ 36
Jun 22, 12 PM $ 0.00484
+0.28%
$ 382,758 $ 36
Jun 22, 11 AM $ 0.00483
+0.85%
$ 381,833 $ 36
Jun 22, 10 AM $ 0.00479
-0.54%
$ 378,804 $ 36
Jun 22, 9 AM $ 0.00482
+0.88%
$ 381,058 $ 21
Jun 22, 8 AM $ 0.00477
+0.28%
$ 377,721 $ 21
Jun 22, 7 AM $ 0.00477
+0.02%
$ 377,458 $ 15