e-Money Historical Data

NGM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00443
-0.27%
$ 350,931 $ 15
May 4, 9 AM $ 0.00445
-0.29%
$ 352,075 $ 15
May 4, 8 AM $ 0.00446
+0.06%
$ 352,771 $ 16
May 4, 7 AM $ 0.00445
-0.18%
$ 352,452 $ 31
May 4, 6 AM $ 0.00447
+0.48%
$ 353,343 $ 32
May 4, 5 AM $ 0.00446
-0.03%
$ 352,882 $ 28
May 4, 4 AM $ 0.00447
-0.76%
$ 353,593 $ 29
May 4, 3 AM $ 0.0045
-0.02%
$ 356,348 $ 31
May 4, 2 AM $ 0.00449
+1.09%
$ 355,622 $ 34
May 4, 1 AM $ 0.00444
+0.25%
$ 351,045 $ 35
May 4, 12 AM $ 0.00441
+0.38%
$ 348,953 $ 35
May 3, 11 PM $ 0.00439
-0.62%
$ 347,744 $ 42
May 3, 10 PM $ 0.00442
+0.07%
$ 349,859 $ 43
May 3, 9 PM $ 0.00441
-0.36%
$ 349,276 $ 43
May 3, 8 PM $ 0.00443
-0.12%
$ 350,473 $ 43
May 3, 7 PM $ 0.00443
+0.31%
$ 350,862 $ 43
May 3, 6 PM $ 0.00442
+0.31%
$ 349,591 $ 43
May 3, 5 PM $ 0.0044
-0.18%
$ 348,316 $ 43
May 3, 4 PM $ 0.0044
-0.05%
$ 348,141 $ 44
May 3, 3 PM $ 0.0044
+0.23%
$ 348,368 $ 32
May 3, 2 PM $ 0.0044
+0.03%
$ 347,959 $ 43
May 3, 1 PM $ 0.0044
+0.05%
$ 347,934 $ 47
May 3, 12 PM $ 0.00439
+0.15%
$ 347,767 $ 47
May 3, 11 AM $ 0.00439
-0.17%
$ 347,276 $ 52
May 3, 10 AM $ 0.0044
+0.43%
$ 348,266 $ 53
May 3, 9 AM $ 0.00438
-0.57%
$ 346,657 $ 53
May 3, 8 AM $ 0.0044
-0.12%
$ 348,516 $ 52
May 3, 7 AM $ 0.00442
+0.13%
$ 349,471 $ 51
May 3, 6 AM $ 0.0044
-0.33%
$ 348,374 $ 51
May 3, 5 AM $ 0.00442
+0.47%
$ 349,854 $ 51
May 3, 4 AM $ 0.00441
-0.24%
$ 348,703 $ 50
May 3, 3 AM $ 0.00441
-0.14%
$ 349,219 $ 35
May 3, 2 AM $ 0.00441
-0.36%
$ 349,255 $ 34
May 3, 1 AM $ 0.00443
-0.26%
$ 350,667 $ 36
May 3, 12 AM $ 0.00444
-0.54%
$ 351,421 $ 36
May 2, 11 PM $ 0.00446
-0.14%
$ 353,199 $ 31
May 2, 10 PM $ 0.00447
+0.41%
$ 353,883 $ 31
May 2, 9 PM $ 0.00444
-0.25%
$ 351,213 $ 31
May 2, 8 PM $ 0.00445
+0.08%
$ 351,766 $ 30
May 2, 7 PM $ 0.00444
+0.66%
$ 351,291 $ 31
May 2, 6 PM $ 0.00441
+0.00%
$ 348,952 $ 31
May 2, 5 PM $ 0.00441
+0.18%
$ 348,952 $ 30
May 2, 4 PM $ 0.00441
+0.14%
$ 349,104 $ 29
May 2, 3 PM $ 0.00441
+0.25%
$ 348,763 $ 29
May 2, 2 PM $ 0.00439
+0.15%
$ 347,700 $ 14
May 2, 1 PM $ 0.00439
+0.39%
$ 347,750 $ 10
May 2, 12 PM $ 0.00439
+0.29%
$ 347,328 $ 7
May 2, 11 AM $ 0.00438
-0.65%
$ 346,595 $ 5
May 2, 10 AM $ 0.00441
+0.12%
$ 348,874 $ 5
May 2, 9 AM $ 0.0044
+0.04%
$ 348,458 $ 6