e-Money Historical Data

NGM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00477
+0.02%
$ 377,458 $ 15
Jun 22, 6 AM $ 0.00475
-0.22%
$ 376,237 $ 14
Jun 22, 5 AM $ 0.00477
-0.04%
$ 377,100 $ 5
Jun 22, 4 AM $ 0.00478
+0.31%
$ 378,577 $ 9
Jun 22, 3 AM $ 0.00477
-1.05%
$ 377,846 $ 5
Jun 22, 2 AM $ 0.00482
+1.30%
$ 381,694 $ 5
Jun 22, 1 AM $ 0.00477
+1.29%
$ 377,480 $ 5
Jun 22, 12 AM $ 0.0047
+0.01%
$ 371,721 $ 5
Jun 21, 11 PM $ 0.0047
-0.60%
$ 372,011 $ 8
Jun 21, 10 PM $ 0.00471
+0.10%
$ 372,837 $ 8
Jun 21, 9 PM $ 0.00471
-0.92%
$ 372,717 $ 21
Jun 21, 8 PM $ 0.00476
+0.11%
$ 376,418 $ 21
Jun 21, 7 PM $ 0.00477
+0.56%
$ 377,110 $ 21
Jun 21, 6 PM $ 0.00475
-0.13%
$ 376,012 $ 21
Jun 21, 5 PM $ 0.00476
+0.54%
$ 376,413 $ 22
Jun 21, 4 PM $ 0.00473
-0.65%
$ 374,053 $ 26
Jun 21, 3 PM $ 0.00476
+0.51%
$ 376,505 $ 26
Jun 21, 2 PM $ 0.00475
-0.13%
$ 375,798 $ 26
Jun 21, 1 PM $ 0.00475
+0.29%
$ 376,191 $ 27
Jun 21, 12 PM $ 0.00475
+0.43%
$ 375,752 $ 28
Jun 21, 11 AM $ 0.00474
-0.57%
$ 375,259 $ 29
Jun 21, 10 AM $ 0.00477
-0.06%
$ 377,772 $ 32
Jun 21, 9 AM $ 0.00478
-0.16%
$ 378,257 $ 33
Jun 21, 8 AM $ 0.00477
+0.02%
$ 377,722 $ 32
Jun 21, 7 AM $ 0.00478
+0.10%
$ 378,029 $ 52
Jun 21, 6 AM $ 0.00477
-0.10%
$ 377,426 $ 52
Jun 21, 5 AM $ 0.00478
+0.13%
$ 377,991 $ 63
Jun 21, 4 AM $ 0.00478
+0.07%
$ 378,047 $ 66
Jun 21, 3 AM $ 0.00477
-0.07%
$ 377,762 $ 73
Jun 21, 2 AM $ 0.00478
-0.14%
$ 378,105 $ 79
Jun 21, 1 AM $ 0.00478
-0.04%
$ 378,404 $ 84
Jun 21, 12 AM $ 0.00478
+0.06%
$ 378,426 $ 84
Jun 20, 11 PM $ 0.00478
+0.17%
$ 378,473 $ 77
Jun 20, 10 PM $ 0.00478
-1.05%
$ 378,033 $ 77
Jun 20, 9 PM $ 0.00483
+0.36%
$ 381,894 $ 64
Jun 20, 8 PM $ 0.0048
-0.06%
$ 380,217 $ 64
Jun 20, 7 PM $ 0.00481
+0.40%
$ 380,411 $ 64
Jun 20, 6 PM $ 0.00479
-0.33%
$ 378,748 $ 63
Jun 20, 5 PM $ 0.00481
+0.40%
$ 380,239 $ 64
Jun 20, 4 PM $ 0.00479
-0.03%
$ 378,735 $ 63
Jun 20, 3 PM $ 0.00478
-0.14%
$ 378,632 $ 63
Jun 20, 2 PM $ 0.00479
+1.23%
$ 378,805 $ 63
Jun 20, 1 PM $ 0.00474
-0.51%
$ 375,322 $ 62
Jun 20, 12 PM $ 0.00477
+0.35%
$ 377,557 $ 61
Jun 20, 11 AM $ 0.00476
-0.72%
$ 377,038 $ 71
Jun 20, 10 AM $ 0.0048
-0.46%
$ 379,809 $ 76
Jun 20, 9 AM $ 0.00484
+0.27%
$ 382,779 $ 101
Jun 20, 8 AM $ 0.00482
-0.48%
$ 381,608 $ 119
Jun 20, 7 AM $ 0.00485
+0.29%
$ 383,569 $ 108
Jun 20, 6 AM $ 0.00483
-0.13%
$ 382,544 $ 137