e-Money Historical Data

NGM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.01
-11.31%
$ 783,421 $ 3,931
Aug 11 $ 0.0113
-28.40%
$ 896,084 $ 6,556
Aug 4 $ 0.0165
+2.14%
$ 1.25 million $ 2,437
Jul 28 $ 0.0155
-16.87%
$ 1.28 million $ 488
Jul 21 $ 0.0184
-5.36%
$ 1.48 million $ 416
Jul 14 $ 0.0188
+5.48%
$ 1.54 million $ 994
Jul 7 $ 0.0175
-26.27%
$ 1.41 million $ 3,345
Jun 30 $ 0.023
+2.76%
$ 1.88 million $ 1,442
Jun 23 $ 0.0218
+7.91%
$ 1.77 million $ 2,244
Jun 16 $ 0.021
-3.57%
$ 1.59 million $ 2,199
Jun 9 $ 0.0213
+31.44%
$ 1.73 million $ 8,760
Jun 2 $ 0.0163
+24.71%
$ 1.28 million $ 3,910
May 26 $ 0.013
-6.31%
$ 1.03 million $ 1,035
May 19 $ 0.0138
-0.12%
$ 1.09 million $ 153
Download