e-Money Historical Data

NGM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00483
-0.13%
$ 382,544 $ 137
Jun 20, 5 AM $ 0.00484
+0.06%
$ 383,040 $ 171
Jun 20, 4 AM $ 0.00483
+0.16%
$ 382,330 $ 275
Jun 20, 3 AM $ 0.00482
+0.10%
$ 381,755 $ 290
Jun 20, 2 AM $ 0.00482
-0.61%
$ 381,756 $ 350
Jun 20, 1 AM $ 0.00485
-1.73%
$ 383,873 $ 364
Jun 20, 12 AM $ 0.00493
+0.03%
$ 390,409 $ 373
Jun 19, 11 PM $ 0.00492
+0.10%
$ 389,255 $ 373
Jun 19, 10 PM $ 0.00492
-0.06%
$ 389,126 $ 372
Jun 19, 9 PM $ 0.00492
-0.30%
$ 389,557 $ 372
Jun 19, 8 PM $ 0.00494
+0.41%
$ 390,575 $ 373
Jun 19, 7 PM $ 0.00492
-0.28%
$ 389,145 $ 372
Jun 19, 6 PM $ 0.00493
-0.73%
$ 390,145 $ 373
Jun 19, 5 PM $ 0.00497
+0.37%
$ 393,026 $ 375
Jun 19, 4 PM $ 0.00496
-0.68%
$ 392,237 $ 374
Jun 19, 3 PM $ 0.00501
+0.29%
$ 396,221 $ 377
Jun 19, 2 PM $ 0.005
+0.25%
$ 395,408 $ 397
Jun 19, 1 PM $ 0.005
+1.31%
$ 395,361 $ 396
Jun 19, 12 PM $ 0.0049
+0.38%
$ 387,536 $ 391
Jun 19, 11 AM $ 0.00488
-0.11%
$ 386,156 $ 531
Jun 19, 10 AM $ 0.00489
-0.90%
$ 386,761 $ 569
Jun 19, 9 AM $ 0.00491
-1.42%
$ 388,673 $ 1,411
Jun 19, 8 AM $ 0.00498
+0.42%
$ 394,268 $ 1,406
Jun 19, 7 AM $ 0.00496
-1.20%
$ 392,488 $ 1,388
Jun 19, 6 AM $ 0.00503
-1.16%
$ 397,809 $ 1,364
Jun 19, 5 AM $ 0.0051
+3.90%
$ 403,307 $ 1,344
Jun 19, 4 AM $ 0.00491
-1.04%
$ 388,189 $ 1,174
Jun 19, 3 AM $ 0.00493
+1.38%
$ 390,289 $ 1,141
Jun 19, 2 AM $ 0.00487
+0.17%
$ 385,528 $ 1,080
Jun 19, 1 AM $ 0.00487
+0.24%
$ 385,186 $ 1,071
Jun 19, 12 AM $ 0.00486
+0.28%
$ 384,509 $ 1,066
Jun 18, 11 PM $ 0.00484
+0.34%
$ 383,285 $ 1,064
Jun 18, 10 PM $ 0.00482
+0.21%
$ 381,645 $ 1,060
Jun 18, 9 PM $ 0.00481
-0.47%
$ 380,784 $ 1,057
Jun 18, 8 PM $ 0.00483
+0.14%
$ 382,362 $ 1,062
Jun 18, 7 PM $ 0.00482
+0.91%
$ 381,619 $ 1,062
Jun 18, 6 PM $ 0.00478
+0.10%
$ 378,274 $ 1,055
Jun 18, 5 PM $ 0.00478
-0.45%
$ 378,559 $ 1,054
Jun 18, 4 PM $ 0.0048
+0.46%
$ 379,901 $ 1,061
Jun 18, 3 PM $ 0.00479
-2.09%
$ 379,239 $ 1,054
Jun 18, 2 PM $ 0.00489
+0.23%
$ 387,159 $ 1,099
Jun 18, 1 PM $ 0.00488
-0.07%
$ 386,175 $ 1,097
Jun 18, 12 PM $ 0.00488
+0.36%
$ 386,437 $ 1,098
Jun 18, 11 AM $ 0.00486
+0.22%
$ 384,729 $ 1,094
Jun 18, 10 AM $ 0.00485
-1.09%
$ 383,873 $ 1,045
Jun 18, 9 AM $ 0.0049
-0.22%
$ 387,682 $ 60
Jun 18, 8 AM $ 0.00491
+0.02%
$ 388,864 $ 65
Jun 18, 7 AM $ 0.00491
+0.16%
$ 388,655 $ 65
Jun 18, 6 AM $ 0.0049
+0.37%
$ 387,943 $ 63
Jun 18, 5 AM $ 0.00489
+0.25%
$ 386,653 $ 63