e-Money Historical Data

NGM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00439
+0.25%
$ 347,753 $ 12
Apr 30, 8 AM $ 0.00438
-0.23%
$ 346,752 $ 12
Apr 30, 7 AM $ 0.00439
+0.18%
$ 347,282 $ 12
Apr 30, 6 AM $ 0.00439
-0.01%
$ 347,264 $ 6
Apr 30, 5 AM $ 0.00439
+0.21%
$ 347,345 $ 7
Apr 30, 4 AM $ 0.00438
-0.37%
$ 346,868 $ 5
Apr 30, 3 AM $ 0.0044
+0.13%
$ 348,283 $ 5
Apr 30, 2 AM $ 0.00438
-0.95%
$ 346,884 $ 5
Apr 30, 1 AM $ 0.00443
+0.07%
$ 350,541 $ 5
Apr 30, 12 AM $ 0.00442
+0.05%
$ 349,950 $ 5
Apr 29, 11 PM $ 0.00442
+0.05%
$ 349,463 $ 5
Apr 29, 10 PM $ 0.00441
-0.25%
$ 349,026 $ 3
Apr 29, 9 PM $ 0.00442
+0.35%
$ 349,487 $ 3
Apr 29, 8 PM $ 0.0044
+1.05%
$ 348,293 $ 3
Apr 29, 7 PM $ 0.00435
-0.20%
$ 344,613 $ 3
Apr 29, 6 PM $ 0.00436
-2.20%
$ 344,992 $ 3
Apr 29, 5 PM $ 0.00446
+0.21%
$ 352,743 $ 1
Apr 29, 4 PM $ 0.00444
-0.95%
$ 351,057 $ 1
Apr 29, 3 PM $ 0.0045
-0.36%
$ 356,324 $ 1
Apr 29, 2 PM $ 0.00452
+0.08%
$ 357,383 $ 6
Apr 29, 1 PM $ 0.00451
+0.49%
$ 356,613 $ 9
Apr 29, 12 PM $ 0.00449
-0.50%
$ 355,164 $ 8
Apr 29, 11 AM $ 0.00452
-0.09%
$ 357,466 $ 10
Apr 29, 10 AM $ 0.00452
+0.09%
$ 357,523 $ 10
Apr 29, 9 AM $ 0.00452
-0.03%
$ 357,709 $ 10
Apr 29, 8 AM $ 0.00452
-0.16%
$ 357,593 $ 10
Apr 29, 7 AM $ 0.00453
-1.19%
$ 358,361 $ 10
Apr 29, 6 AM $ 0.00458
-1.52%
$ 362,684 $ 1
Apr 29, 5 AM $ 0.00465
+1.35%
$ 368,040 $ 1
Apr 29, 4 AM $ 0.00457
-0.70%
$ 361,561 $ 1
Apr 29, 3 AM $ 0.00458
-0.42%
$ 362,371 $ 1
Apr 29, 2 AM $ 0.0046
-0.26%
$ 364,243 $ 1
Apr 29, 1 AM $ 0.00461
+0.14%
$ 364,733 $ 1
Apr 29, 12 AM $ 0.00461
+0.63%
$ 364,648 $ 1
Apr 28, 11 PM $ 0.00455
+1.15%
$ 360,107 $ 1
Apr 28, 10 PM $ 0.0045
+0.10%
$ 356,199 $ 1
Apr 28, 9 PM $ 0.00451
-0.01%
$ 357,018 $ 1
Apr 28, 8 PM $ 0.00451
-0.16%
$ 356,630 $ 7
Apr 28, 7 PM $ 0.00452
-1.84%
$ 358,033 $ 7
Apr 28, 6 PM $ 0.0046
+0.14%
$ 363,995 $ 7
Apr 28, 5 PM $ 0.0046
+0.74%
$ 364,346 $ 7
Apr 28, 4 PM $ 0.00456
+2.48%
$ 360,541 $ 18
Apr 28, 3 PM $ 0.00445
-0.06%
$ 351,975 $ 18
Apr 28, 2 PM $ 0.00445
-0.48%
$ 351,873 $ 12
Apr 28, 1 PM $ 0.00447
-1.48%
$ 354,006 $ 12
Apr 28, 12 PM $ 0.00454
-0.03%
$ 359,289 $ 12
Apr 28, 11 AM $ 0.00454
-0.02%
$ 359,398 $ 12
Apr 28, 10 AM $ 0.00454
+0.10%
$ 359,528 $ 16
Apr 28, 9 AM $ 0.00454
+0.07%
$ 359,108 $ 16
Apr 28, 8 AM $ 0.00453
-0.07%
$ 358,851 $ 16