e-Money Historical Data

NGM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00489
+0.25%
$ 386,653 $ 63
Jun 18, 4 AM $ 0.00486
-0.63%
$ 384,972 $ 67
Jun 18, 3 AM $ 0.00489
-1.16%
$ 386,579 $ 66
Jun 18, 2 AM $ 0.00494
-0.19%
$ 391,018 $ 65
Jun 18, 1 AM $ 0.00494
-0.17%
$ 391,069 $ 59
Jun 18, 12 AM $ 0.00495
-0.53%
$ 392,097 $ 59
Jun 17, 11 PM $ 0.00497
-0.27%
$ 393,663 $ 60
Jun 17, 10 PM $ 0.00499
+0.77%
$ 394,823 $ 60
Jun 17, 9 PM $ 0.00495
-1.43%
$ 391,613 $ 60
Jun 17, 8 PM $ 0.00502
-0.46%
$ 396,886 $ 68
Jun 17, 7 PM $ 0.00503
-1.70%
$ 398,245 $ 65
Jun 17, 6 PM $ 0.00513
-0.46%
$ 405,839 $ 72
Jun 17, 5 PM $ 0.00515
-0.48%
$ 407,143 $ 77
Jun 17, 4 PM $ 0.00517
-0.30%
$ 409,422 $ 77
Jun 17, 3 PM $ 0.00518
+1.32%
$ 409,807 $ 77
Jun 17, 2 PM $ 0.00511
-0.18%
$ 404,609 $ 24
Jun 17, 1 PM $ 0.00514
+0.17%
$ 406,538 $ 21
Jun 17, 12 PM $ 0.00512
-0.03%
$ 404,816 $ 21
Jun 17, 11 AM $ 0.00511
+0.12%
$ 404,494 $ 27
Jun 17, 10 AM $ 0.00511
+0.13%
$ 404,476 $ 27
Jun 17, 9 AM $ 0.00511
+0.57%
$ 404,117 $ 27
Jun 17, 8 AM $ 0.00506
-1.19%
$ 400,544 $ 29
Jun 17, 7 AM $ 0.00509
-1.11%
$ 402,629 $ 29
Jun 17, 6 AM $ 0.00512
-0.48%
$ 404,832 $ 38
Jun 17, 5 AM $ 0.00515
-0.71%
$ 407,242 $ 38
Jun 17, 4 AM $ 0.00519
+0.24%
$ 410,426 $ 36
Jun 17, 3 AM $ 0.00518
+0.25%
$ 409,825 $ 31
Jun 17, 2 AM $ 0.00515
-0.25%
$ 407,790 $ 32
Jun 17, 1 AM $ 0.00516
+0.45%
$ 408,416 $ 30
Jun 17, 12 AM $ 0.00513
+0.03%
$ 405,936 $ 30
Jun 16, 11 PM $ 0.00512
+0.36%
$ 405,459 $ 30
Jun 16, 10 PM $ 0.00512
+0.37%
$ 405,474 $ 30
Jun 16, 9 PM $ 0.0051
-0.89%
$ 403,315 $ 31
Jun 16, 8 PM $ 0.00513
+0.96%
$ 406,344 $ 28
Jun 16, 7 PM $ 0.00509
-0.10%
$ 402,927 $ 61
Jun 16, 6 PM $ 0.0051
-0.01%
$ 403,586 $ 57
Jun 16, 5 PM $ 0.0051
+0.56%
$ 403,893 $ 55
Jun 16, 4 PM $ 0.00509
-0.55%
$ 403,069 $ 59
Jun 16, 3 PM $ 0.00512
-0.11%
$ 404,994 $ 59
Jun 16, 2 PM $ 0.00513
-0.54%
$ 405,656 $ 72
Jun 16, 1 PM $ 0.00517
-0.64%
$ 408,863 $ 73
Jun 16, 12 PM $ 0.00519
+0.34%
$ 410,647 $ 73
Jun 16, 11 AM $ 0.00517
-0.64%
$ 408,994 $ 62
Jun 16, 10 AM $ 0.00521
+0.13%
$ 412,035 $ 63
Jun 16, 9 AM $ 0.00519
-0.24%
$ 411,017 $ 63
Jun 16, 8 AM $ 0.00521
+0.50%
$ 411,912 $ 63
Jun 16, 7 AM $ 0.00517
+1.21%
$ 409,305 $ 62
Jun 16, 6 AM $ 0.00511
+0.68%
$ 404,419 $ 31
Jun 16, 5 AM $ 0.00508
+0.28%
$ 402,101 $ 30
Jun 16, 4 AM $ 0.00508
-0.47%
$ 401,991 $ 30