e-Money Historical Data

NGM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00508
-0.47%
$ 401,991 $ 30
Jun 16, 3 AM $ 0.00512
+1.00%
$ 405,066 $ 29
Jun 16, 2 AM $ 0.00507
-0.56%
$ 401,242 $ 30
Jun 16, 1 AM $ 0.0051
-0.07%
$ 403,618 $ 30
Jun 16, 12 AM $ 0.00511
-0.06%
$ 404,602 $ 46
Jun 15, 11 PM $ 0.00512
+0.28%
$ 404,852 $ 47
Jun 15, 10 PM $ 0.0051
-1.11%
$ 403,680 $ 46
Jun 15, 9 PM $ 0.00516
+0.01%
$ 408,221 $ 43
Jun 15, 8 PM $ 0.00515
+0.70%
$ 407,603 $ 39
Jun 15, 7 PM $ 0.00512
-1.50%
$ 404,795 $ 40
Jun 15, 6 PM $ 0.00519
-0.02%
$ 410,774 $ 40
Jun 15, 5 PM $ 0.0052
+0.12%
$ 411,218 $ 52
Jun 15, 4 PM $ 0.00525
-0.52%
$ 415,411 $ 49
Jun 15, 3 PM $ 0.00527
+0.57%
$ 416,957 $ 49
Jun 15, 2 PM $ 0.00523
+0.45%
$ 413,859 $ 18
Jun 15, 1 PM $ 0.00521
+0.30%
$ 412,278 $ 17
Jun 15, 12 PM $ 0.00519
+0.14%
$ 410,833 $ 16
Jun 15, 11 AM $ 0.00517
+0.46%
$ 409,198 $ 16
Jun 15, 10 AM $ 0.00514
+0.06%
$ 406,595 $ 18
Jun 15, 9 AM $ 0.00513
-0.46%
$ 405,895 $ 19
Jun 15, 8 AM $ 0.00515
+0.45%
$ 407,772 $ 19
Jun 15, 7 AM $ 0.00513
-0.16%
$ 406,188 $ 21
Jun 15, 6 AM $ 0.00514
+0.07%
$ 406,902 $ 25
Jun 15, 5 AM $ 0.00515
+0.06%
$ 407,257 $ 29
Jun 15, 4 AM $ 0.00514
+0.08%
$ 407,082 $ 31
Jun 15, 3 AM $ 0.00514
-0.05%
$ 406,347 $ 37
Jun 15, 2 AM $ 0.00514
-0.53%
$ 406,364 $ 38
Jun 15, 1 AM $ 0.00516
-0.27%
$ 408,451 $ 38
Jun 15, 12 AM $ 0.00517
-0.31%
$ 408,964 $ 38
Jun 14, 11 PM $ 0.00518
+0.21%
$ 410,296 $ 39
Jun 14, 10 PM $ 0.00518
-0.20%
$ 410,027 $ 39
Jun 14, 9 PM $ 0.00519
+1.53%
$ 410,992 $ 39
Jun 14, 8 PM $ 0.00512
+0.69%
$ 405,284 $ 38
Jun 14, 7 PM $ 0.00509
-0.26%
$ 402,847 $ 75
Jun 14, 6 PM $ 0.00511
+0.74%
$ 404,018 $ 75
Jun 14, 5 PM $ 0.00506
-0.28%
$ 400,804 $ 68
Jun 14, 4 PM $ 0.00509
+0.24%
$ 402,559 $ 69
Jun 14, 3 PM $ 0.00509
+1.08%
$ 403,078 $ 70
Jun 14, 2 PM $ 0.00503
-0.49%
$ 398,319 $ 92
Jun 14, 1 PM $ 0.00506
+0.19%
$ 400,131 $ 94
Jun 14, 12 PM $ 0.00505
-0.35%
$ 399,545 $ 94
Jun 14, 11 AM $ 0.00507
+0.13%
$ 401,305 $ 95
Jun 14, 10 AM $ 0.00507
-0.13%
$ 401,533 $ 93
Jun 14, 9 AM $ 0.00508
+0.25%
$ 402,038 $ 91
Jun 14, 8 AM $ 0.00508
+0.14%
$ 401,843 $ 87
Jun 14, 7 AM $ 0.00507
+0.17%
$ 401,102 $ 85
Jun 14, 6 AM $ 0.00507
+0.18%
$ 400,920 $ 78
Jun 14, 5 AM $ 0.00505
+0.19%
$ 399,349 $ 69
Jun 14, 4 AM $ 0.00503
-1.50%
$ 398,246 $ 71
Jun 14, 3 AM $ 0.00511
-0.12%
$ 404,188 $ 78