e-Money Historical Data

NGM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00465
+0.02%
$ 367,916 $ 8
Apr 26, 6 AM $ 0.00464
+0.06%
$ 367,495 $ 8
Apr 26, 5 AM $ 0.00464
+0.47%
$ 367,101 $ 8
Apr 26, 4 AM $ 0.00461
+0.04%
$ 365,169 $ 10
Apr 26, 3 AM $ 0.00462
-0.25%
$ 365,510 $ 10
Apr 26, 2 AM $ 0.00463
+0.22%
$ 365,989 $ 11
Apr 26, 1 AM $ 0.00462
+0.11%
$ 365,317 $ 11
Apr 26, 12 AM $ 0.00462
-0.31%
$ 365,242 $ 12
Apr 25, 11 PM $ 0.00463
-0.03%
$ 366,454 $ 12
Apr 25, 10 PM $ 0.00463
-0.01%
$ 366,698 $ 13
Apr 25, 9 PM $ 0.00462
+0.06%
$ 365,979 $ 13
Apr 25, 8 PM $ 0.00462
+0.00%
$ 365,506 $ 13
Apr 25, 7 PM $ 0.00462
-0.09%
$ 365,319 $ 13
Apr 25, 6 PM $ 0.00462
-0.09%
$ 365,477 $ 13
Apr 25, 5 PM $ 0.00462
-0.85%
$ 365,451 $ 13
Apr 25, 4 PM $ 0.00466
-0.29%
$ 368,451 $ 13
Apr 25, 3 PM $ 0.00468
+0.45%
$ 370,484 $ 18
Apr 25, 2 PM $ 0.00467
+0.11%
$ 369,587 $ 18
Apr 25, 1 PM $ 0.00467
+0.78%
$ 369,300 $ 18
Apr 25, 12 PM $ 0.00464
-0.02%
$ 366,808 $ 18
Apr 25, 11 AM $ 0.00463
-0.31%
$ 366,663 $ 21
Apr 25, 10 AM $ 0.00464
+0.50%
$ 367,458 $ 20
Apr 25, 9 AM $ 0.00461
+0.31%
$ 365,182 $ 13
Apr 25, 8 AM $ 0.0046
-0.04%
$ 363,906 $ 13
Apr 25, 7 AM $ 0.0046
+0.29%
$ 363,872 $ 13
Apr 25, 6 AM $ 0.00459
-0.02%
$ 363,007 $ 13
Apr 25, 5 AM $ 0.00459
-0.02%
$ 363,116 $ 19
Apr 25, 4 AM $ 0.00459
-0.60%
$ 363,201 $ 17
Apr 25, 3 AM $ 0.00462
+0.15%
$ 365,294 $ 18
Apr 25, 2 AM $ 0.0046
+0.25%
$ 364,310 $ 17
Apr 25, 1 AM $ 0.00459
+0.50%
$ 363,124 $ 17
Apr 25, 12 AM $ 0.00457
+0.03%
$ 361,291 $ 21
Apr 24, 11 PM $ 0.00456
+0.02%
$ 361,188 $ 27
Apr 24, 10 PM $ 0.00456
-0.11%
$ 361,127 $ 27
Apr 24, 9 PM $ 0.00457
-0.24%
$ 361,544 $ 30
Apr 24, 8 PM $ 0.00458
-0.05%
$ 362,394 $ 31
Apr 24, 7 PM $ 0.00458
+0.24%
$ 362,697 $ 31
Apr 24, 6 PM $ 0.00457
-0.05%
$ 362,011 $ 31
Apr 24, 5 PM $ 0.00457
-0.20%
$ 361,835 $ 90
Apr 24, 4 PM $ 0.00458
+0.87%
$ 362,527 $ 90
Apr 24, 3 PM $ 0.00453
+0.26%
$ 358,831 $ 85
Apr 24, 2 PM $ 0.00452
+0.25%
$ 357,842 $ 84
Apr 24, 1 PM $ 0.00451
+0.03%
$ 356,944 $ 84
Apr 24, 12 PM $ 0.00451
-0.32%
$ 357,151 $ 92
Apr 24, 11 AM $ 0.00453
+0.35%
$ 358,100 $ 90
Apr 24, 10 AM $ 0.00451
+0.53%
$ 356,665 $ 91
Apr 24, 9 AM $ 0.00449
-0.17%
$ 354,946 $ 89
Apr 24, 8 AM $ 0.00449
+0.37%
$ 355,648 $ 89
Apr 24, 7 AM $ 0.00448
+0.00%
$ 354,336 $ 89
Apr 24, 6 AM $ 0.00448
-0.25%
$ 354,268 $ 89