e-Money Historical Data

NGM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00448
-0.25%
$ 354,268 $ 89
Apr 24, 5 AM $ 0.00448
+0.00%
$ 354,740 $ 89
Apr 24, 4 AM $ 0.00448
+0.11%
$ 354,788 $ 89
Apr 24, 3 AM $ 0.00448
-0.17%
$ 354,151 $ 89
Apr 24, 2 AM $ 0.00448
-0.12%
$ 354,876 $ 89
Apr 24, 1 AM $ 0.00449
+0.38%
$ 355,292 $ 89
Apr 24, 12 AM $ 0.00447
+0.38%
$ 354,001 $ 70
Apr 23, 11 PM $ 0.00446
+0.12%
$ 352,651 $ 70
Apr 23, 10 PM $ 0.00445
+0.24%
$ 352,228 $ 70
Apr 23, 9 PM $ 0.00444
+0.22%
$ 351,605 $ 63
Apr 23, 8 PM $ 0.00444
+0.34%
$ 351,260 $ 62
Apr 23, 7 PM $ 0.00442
+0.00%
$ 350,095 $ 62
Apr 23, 6 PM $ 0.00443
+0.51%
$ 350,211 $ 62
Apr 23, 5 PM $ 0.0044
-0.78%
$ 348,113 $ 61
Apr 23, 4 PM $ 0.00444
-0.07%
$ 351,184 $ 62
Apr 23, 3 PM $ 0.00444
+0.51%
$ 351,606 $ 62
Apr 23, 2 PM $ 0.00442
+0.29%
$ 349,455 $ 62
Apr 23, 1 PM $ 0.0044
+1.33%
$ 348,547 $ 61
Apr 23, 12 PM $ 0.00435
+0.53%
$ 344,237 $ 5
Apr 23, 11 AM $ 0.00433
+0.30%
$ 342,614 $ 3
Apr 23, 10 AM $ 0.00432
+0.38%
$ 341,928 $ 1
Apr 23, 9 AM $ 0.0043
+0.14%
$ 340,578 $ 0
Apr 23, 8 AM $ 0.00429
+0.07%
$ 339,503 $ 1
Apr 23, 7 AM $ 0.00429
-1.03%
$ 339,104 $ 1
Apr 23, 6 AM $ 0.00433
+0.35%
$ 342,666 $ 1
Apr 23, 5 AM $ 0.00432
-0.49%
$ 341,761 $ 1
Apr 23, 4 AM $ 0.00434
+0.09%
$ 343,369 $ 1
Apr 23, 3 AM $ 0.00433
-0.61%
$ 342,897 $ 1
Apr 23, 2 AM $ 0.00436
-0.57%
$ 344,830 $ 1
Apr 23, 1 AM $ 0.00434
-0.12%
$ 343,167 $ 42
Apr 23, 12 AM $ 0.00434
+0.04%
$ 343,664 $ 42
Apr 22, 11 PM $ 0.00434
-0.72%
$ 343,505 $ 42
Apr 22, 10 PM $ 0.00437
-0.97%
$ 346,196 $ 43
Apr 22, 9 PM $ 0.00442
+0.28%
$ 349,666 $ 43
Apr 22, 8 PM $ 0.00441
-0.25%
$ 348,777 $ 61
Apr 22, 7 PM $ 0.00442
-0.24%
$ 349,479 $ 61
Apr 22, 6 PM $ 0.00443
-0.01%
$ 350,460 $ 64
Apr 22, 5 PM $ 0.00443
+0.16%
$ 350,619 $ 63
Apr 22, 4 PM $ 0.00443
-0.20%
$ 350,192 $ 64
Apr 22, 3 PM $ 0.00444
+0.30%
$ 351,405 $ 66
Apr 22, 2 PM $ 0.00443
-0.21%
$ 350,184 $ 67
Apr 22, 1 PM $ 0.00444
+0.12%
$ 351,220 $ 67
Apr 22, 12 PM $ 0.00443
-0.33%
$ 350,879 $ 67
Apr 22, 11 AM $ 0.00445
-0.05%
$ 352,183 $ 67
Apr 22, 10 AM $ 0.00445
-0.09%
$ 352,427 $ 67
Apr 22, 9 AM $ 0.00446
+0.08%
$ 352,692 $ 67
Apr 22, 8 AM $ 0.00445
-0.37%
$ 352,111 $ 67
Apr 22, 7 AM $ 0.00446
-0.25%
$ 353,263 $ 67
Apr 22, 6 AM $ 0.00447
-0.26%
$ 353,791 $ 67
Apr 22, 5 AM $ 0.00449
+0.71%
$ 355,139 $ 68