e-Money Historical Data

NGM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00426
-0.69%
$ 336,838 $ 27
Apr 19, 4 PM $ 0.00429
-0.39%
$ 339,251 $ 16
Apr 19, 3 PM $ 0.0043
-0.22%
$ 340,381 $ 16
Apr 19, 2 PM $ 0.00431
+0.23%
$ 341,098 $ 16
Apr 19, 1 PM $ 0.0043
+0.29%
$ 340,582 $ 18
Apr 19, 12 PM $ 0.00429
+0.10%
$ 339,468 $ 17
Apr 19, 11 AM $ 0.00428
+0.71%
$ 339,017 $ 10
Apr 19, 10 AM $ 0.00426
-0.15%
$ 336,721 $ 10
Apr 19, 9 AM $ 0.00426
-0.33%
$ 337,417 $ 10
Apr 19, 8 AM $ 0.00428
+0.25%
$ 338,651 $ 15
Apr 19, 7 AM $ 0.00427
+0.30%
$ 337,736 $ 15
Apr 19, 6 AM $ 0.00426
+0.06%
$ 336,764 $ 12
Apr 19, 5 AM $ 0.00426
-0.60%
$ 336,930 $ 12
Apr 19, 4 AM $ 0.00428
-0.01%
$ 338,961 $ 12
Apr 19, 3 AM $ 0.00429
+0.30%
$ 339,114 $ 12
Apr 19, 2 AM $ 0.00427
-0.17%
$ 338,261 $ 12
Apr 19, 1 AM $ 0.00428
+0.05%
$ 339,079 $ 39
Apr 19, 12 AM $ 0.00429
-0.34%
$ 339,452 $ 39
Apr 18, 11 PM $ 0.00431
-0.30%
$ 341,260 $ 34
Apr 18, 10 PM $ 0.00432
-0.36%
$ 342,114 $ 34
Apr 18, 9 PM $ 0.00432
+0.37%
$ 341,467 $ 33
Apr 18, 8 PM $ 0.0043
+0.19%
$ 340,205 $ 58
Apr 18, 7 PM $ 0.00429
-0.19%
$ 339,436 $ 58
Apr 18, 6 PM $ 0.00431
-1.20%
$ 340,937 $ 58
Apr 18, 5 PM $ 0.00436
+0.36%
$ 345,278 $ 60
Apr 18, 4 PM $ 0.00435
-0.17%
$ 344,038 $ 65
Apr 18, 3 PM $ 0.00435
+0.23%
$ 344,610 $ 66
Apr 18, 2 PM $ 0.00435
+0.18%
$ 343,953 $ 71
Apr 18, 1 PM $ 0.00434
-0.10%
$ 343,370 $ 70
Apr 18, 12 PM $ 0.00434
+0.28%
$ 343,685 $ 71
Apr 18, 11 AM $ 0.00433
-1.04%
$ 342,454 $ 70
Apr 18, 10 AM $ 0.00437
-0.70%
$ 346,062 $ 71
Apr 18, 9 AM $ 0.00441
-0.43%
$ 348,810 $ 77
Apr 18, 8 AM $ 0.00442
-1.76%
$ 350,024 $ 77
Apr 18, 7 AM $ 0.0045
+0.08%
$ 356,032 $ 83
Apr 18, 6 AM $ 0.0045
+0.47%
$ 355,737 $ 95
Apr 18, 5 AM $ 0.00446
+0.55%
$ 353,278 $ 95
Apr 18, 4 AM $ 0.00444
-0.21%
$ 351,239 $ 91
Apr 18, 3 AM $ 0.00445
+0.04%
$ 352,329 $ 92
Apr 18, 2 AM $ 0.00445
+0.18%
$ 352,424 $ 92
Apr 18, 1 AM $ 0.00444
+0.01%
$ 351,713 $ 91
Apr 18, 12 AM $ 0.00444
+0.23%
$ 351,605 $ 91
Apr 17, 11 PM $ 0.00443
-0.59%
$ 350,871 $ 91
Apr 17, 10 PM $ 0.00446
-0.07%
$ 352,696 $ 91
Apr 17, 9 PM $ 0.00446
+5.54%
$ 352,926 $ 91
Apr 17, 8 PM $ 0.00422
-0.86%
$ 333,926 $ 1
Apr 17, 7 PM $ 0.00425
-0.71%
$ 336,200 $ 1
Apr 17, 6 PM $ 0.00428
-0.63%
$ 338,733 $ 1
Apr 17, 5 PM $ 0.0043
-0.94%
$ 340,258 $ 3
Apr 17, 4 PM $ 0.00434
+0.50%
$ 343,727 $ 18