e-Money Historical Data

NGM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00475
-0.68%
$ 376,209 $ 514
Jun 9, 11 PM $ 0.00478
-0.11%
$ 378,178 $ 493
Jun 9, 10 PM $ 0.00479
-0.45%
$ 379,075 $ 466
Jun 9, 9 PM $ 0.00481
-1.17%
$ 380,817 $ 465
Jun 9, 8 PM $ 0.00487
-0.36%
$ 385,568 $ 464
Jun 9, 7 PM $ 0.00489
+1.02%
$ 386,778 $ 474
Jun 9, 6 PM $ 0.00481
+0.13%
$ 381,021 $ 472
Jun 9, 5 PM $ 0.00482
-0.02%
$ 381,326 $ 470
Jun 9, 4 PM $ 0.00482
-5.25%
$ 381,397 $ 465
Jun 9, 3 PM $ 0.00508
+13.19%
$ 402,361 $ 404
Jun 9, 2 PM $ 0.00449
-1.85%
$ 354,947 $ 2
Jun 9, 1 PM $ 0.00457
-0.30%
$ 361,906 $ 2
Jun 9, 11 AM $ 0.00463
-0.15%
$ 366,571 $ 90
Jun 9, 10 AM $ 0.00464
+0.40%
$ 366,937 $ 90
Jun 9, 9 AM $ 0.00461
-1.27%
$ 364,555 $ 90
Jun 9, 8 AM $ 0.00467
+1.48%
$ 369,934 $ 90
Jun 9, 7 AM $ 0.00461
-0.01%
$ 364,548 $ 90
Jun 9, 6 AM $ 0.00461
-0.67%
$ 364,593 $ 91
Jun 9, 5 AM $ 0.00463
+0.78%
$ 366,628 $ 109
Jun 9, 4 AM $ 0.0046
+1.41%
$ 363,750 $ 119
Jun 9, 3 AM $ 0.00453
-0.51%
$ 358,681 $ 139
Jun 9, 2 AM $ 0.00453
-0.77%
$ 358,810 $ 154
Jun 9, 1 AM $ 0.00458
-0.43%
$ 362,455 $ 471
Jun 9, 12 AM $ 0.0046
-2.31%
$ 363,983 $ 476
Jun 8, 11 PM $ 0.00471
+0.44%
$ 373,107 $ 491
Jun 8, 10 PM $ 0.00469
-2.07%
$ 371,236 $ 502
Jun 8, 9 PM $ 0.00479
-0.19%
$ 379,391 $ 511
Jun 8, 8 PM $ 0.0048
+0.01%
$ 379,806 $ 642
Jun 8, 7 PM $ 0.0048
+0.54%
$ 379,597 $ 627
Jun 8, 6 PM $ 0.00478
+0.23%
$ 377,902 $ 649
Jun 8, 5 PM $ 0.00476
+0.25%
$ 377,039 $ 642
Jun 8, 4 PM $ 0.00476
+0.19%
$ 376,803 $ 732
Jun 8, 3 PM $ 0.00475
-0.07%
$ 375,805 $ 797
Jun 8, 2 PM $ 0.00475
+0.12%
$ 375,759 $ 987
Jun 8, 1 PM $ 0.00474
-0.31%
$ 375,301 $ 1,067
Jun 8, 12 PM $ 0.00476
-0.16%
$ 376,446 $ 1,053
Jun 8, 11 AM $ 0.00475
+0.28%
$ 376,103 $ 1,052
Jun 8, 10 AM $ 0.00475
-0.16%
$ 375,965 $ 1,044
Jun 8, 9 AM $ 0.00475
+0.74%
$ 375,493 $ 1,040
Jun 8, 8 AM $ 0.00472
-1.42%
$ 373,688 $ 1,080
Jun 8, 7 AM $ 0.00477
+1.01%
$ 377,339 $ 1,111
Jun 8, 6 AM $ 0.00473
-0.06%
$ 374,405 $ 1,082
Jun 8, 5 AM $ 0.00471
-2.00%
$ 372,744 $ 1,060
Jun 8, 4 AM $ 0.00479
-1.09%
$ 378,924 $ 1,061
Jun 8, 3 AM $ 0.00483
-1.15%
$ 382,095 $ 1,033
Jun 8, 2 AM $ 0.00489
+0.04%
$ 387,197 $ 992
Jun 8, 1 AM $ 0.00488
-0.97%
$ 385,926 $ 1,019
Jun 8, 12 AM $ 0.00494
-0.29%
$ 390,680 $ 1,047
Jun 7, 11 PM $ 0.00493
-0.57%
$ 389,899 $ 1,062
Jun 7, 10 PM $ 0.00498
+0.94%
$ 394,127 $ 1,260