e-Money Historical Data

NGM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00498
+0.94%
$ 394,127 $ 1,260
Jun 7, 9 PM $ 0.00493
+1.79%
$ 389,793 $ 1,266
Jun 7, 8 PM $ 0.00482
+1.62%
$ 381,294 $ 1,012
Jun 7, 7 PM $ 0.00476
-0.54%
$ 376,346 $ 990
Jun 7, 6 PM $ 0.00483
-0.41%
$ 382,196 $ 984
Jun 7, 5 PM $ 0.00482
+1.09%
$ 381,493 $ 953
Jun 7, 4 PM $ 0.00479
-2.82%
$ 379,268 $ 853
Jun 7, 3 PM $ 0.00493
+5.23%
$ 390,270 $ 818
Jun 7, 2 PM $ 0.00468
+4.11%
$ 370,684 $ 554
Jun 7, 1 PM $ 0.00449
+0.09%
$ 355,359 $ 459
Jun 7, 12 PM $ 0.00449
-1.08%
$ 355,154 $ 458
Jun 7, 11 AM $ 0.00453
-0.11%
$ 358,835 $ 463
Jun 7, 10 AM $ 0.00455
-0.49%
$ 359,823 $ 472
Jun 7, 9 AM $ 0.00459
-0.67%
$ 362,941 $ 473
Jun 7, 8 AM $ 0.00457
+1.80%
$ 361,566 $ 398
Jun 7, 7 AM $ 0.00448
-0.28%
$ 354,574 $ 387
Jun 7, 6 AM $ 0.0045
+0.70%
$ 355,914 $ 387
Jun 7, 5 AM $ 0.00446
+1.14%
$ 353,081 $ 379
Jun 7, 4 AM $ 0.00439
+0.70%
$ 347,754 $ 371
Jun 7, 3 AM $ 0.00436
-0.14%
$ 344,918 $ 372
Jun 7, 2 AM $ 0.00436
-0.28%
$ 345,317 $ 372
Jun 7, 1 AM $ 0.00437
+0.08%
$ 346,059 $ 351
Jun 7, 12 AM $ 0.00436
-0.07%
$ 344,736 $ 316
Jun 6, 11 PM $ 0.00438
+1.43%
$ 346,312 $ 281
Jun 6, 10 PM $ 0.0043
+0.26%
$ 339,983 $ 69
Jun 6, 9 PM $ 0.00429
+1.84%
$ 339,222 $ 56
Jun 6, 8 PM $ 0.00421
+0.25%
$ 333,154 $ 91
Jun 6, 7 PM $ 0.0042
-0.36%
$ 332,376 $ 110
Jun 6, 6 PM $ 0.00421
+0.49%
$ 332,976 $ 107
Jun 6, 5 PM $ 0.00418
-0.91%
$ 331,072 $ 108
Jun 6, 4 PM $ 0.00423
+0.00%
$ 334,584 $ 109
Jun 6, 3 PM $ 0.00423
-0.90%
$ 334,505 $ 122
Jun 6, 2 PM $ 0.00428
+0.78%
$ 338,414 $ 155
Jun 6, 1 PM $ 0.00425
+0.15%
$ 336,185 $ 178
Jun 6, 12 PM $ 0.00423
+0.08%
$ 334,895 $ 190
Jun 6, 11 AM $ 0.00424
+1.72%
$ 335,269 $ 196
Jun 6, 10 AM $ 0.00415
-0.78%
$ 328,745 $ 188
Jun 6, 9 AM $ 0.00419
-1.07%
$ 331,445 $ 197
Jun 6, 8 AM $ 0.00423
+0.59%
$ 334,896 $ 197
Jun 6, 7 AM $ 0.00421
+0.79%
$ 333,346 $ 196
Jun 6, 6 AM $ 0.00418
+1.40%
$ 331,142 $ 195
Jun 6, 5 AM $ 0.00412
+1.78%
$ 325,820 $ 190
Jun 6, 4 AM $ 0.00405
-3.17%
$ 320,658 $ 251
Jun 6, 3 AM $ 0.00418
-1.14%
$ 331,134 $ 311
Jun 6, 2 AM $ 0.00429
+0.18%
$ 339,432 $ 317
Jun 6, 1 AM $ 0.00428
-0.28%
$ 338,982 $ 321
Jun 6, 12 AM $ 0.00429
+1.22%
$ 339,871 $ 322
Jun 5, 11 PM $ 0.00424
-1.45%
$ 335,262 $ 318
Jun 5, 10 PM $ 0.0043
+0.25%
$ 339,990 $ 323
Jun 5, 9 PM $ 0.00431
-1.00%
$ 340,809 $ 330