e-Money Historical Data

NGM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00434
+0.50%
$ 343,727 $ 18
Apr 17, 3 PM $ 0.00432
-1.58%
$ 341,561 $ 18
Apr 17, 2 PM $ 0.00438
-0.74%
$ 346,491 $ 18
Apr 17, 1 PM $ 0.00441
+0.26%
$ 348,811 $ 18
Apr 17, 12 PM $ 0.0044
+0.08%
$ 347,931 $ 18
Apr 17, 11 AM $ 0.00439
+0.23%
$ 347,004 $ 18
Apr 17, 10 AM $ 0.00437
-0.85%
$ 345,614 $ 18
Apr 17, 9 AM $ 0.00441
+0.58%
$ 348,673 $ 15
Apr 17, 8 AM $ 0.00438
+0.45%
$ 346,827 $ 15
Apr 17, 7 AM $ 0.00436
+1.66%
$ 345,279 $ 13
Apr 17, 6 AM $ 0.0043
+0.00%
$ 340,137 $ 7
Apr 17, 5 AM $ 0.0042
-2.53%
$ 332,376 $ 8
Apr 17, 4 AM $ 0.0043
+0.37%
$ 339,960 $ 8
Apr 17, 3 AM $ 0.00431
-0.06%
$ 341,004 $ 8
Apr 17, 2 AM $ 0.00429
-1.15%
$ 339,753 $ 8
Apr 17, 1 AM $ 0.00432
+1.16%
$ 341,921 $ 8
Apr 17, 12 AM $ 0.00426
-1.03%
$ 337,158 $ 7
Apr 16, 11 PM $ 0.0043
+0.17%
$ 340,430 $ 7
Apr 16, 10 PM $ 0.00428
-0.41%
$ 338,532 $ 7
Apr 16, 9 PM $ 0.00433
+1.10%
$ 342,403 $ 7
Apr 16, 8 PM $ 0.00428
-0.26%
$ 338,592 $ 6
Apr 16, 7 PM $ 0.00429
-0.19%
$ 339,608 $ 6
Apr 16, 6 PM $ 0.0043
+0.89%
$ 340,232 $ 7
Apr 16, 5 PM $ 0.00426
-0.14%
$ 336,996 $ 6
Apr 16, 4 PM $ 0.00427
+0.21%
$ 337,630 $ 14
Apr 16, 3 PM $ 0.00426
+0.38%
$ 337,181 $ 12
Apr 16, 2 PM $ 0.00424
-0.40%
$ 335,733 $ 12
Apr 16, 1 PM $ 0.00426
-0.06%
$ 336,974 $ 12
Apr 16, 12 PM $ 0.00426
+0.52%
$ 337,229 $ 11
Apr 16, 11 AM $ 0.00424
+0.49%
$ 335,838 $ 11
Apr 16, 10 AM $ 0.00422
-0.13%
$ 333,707 $ 10
Apr 16, 9 AM $ 0.00423
-0.37%
$ 334,537 $ 10
Apr 16, 8 AM $ 0.00424
-0.17%
$ 335,850 $ 14
Apr 16, 7 AM $ 0.00426
-0.18%
$ 336,718 $ 13
Apr 16, 6 AM $ 0.00426
-0.24%
$ 336,936 $ 13
Apr 16, 5 AM $ 0.00427
+0.40%
$ 337,615 $ 12
Apr 16, 4 AM $ 0.00425
+0.07%
$ 335,948 $ 12
Apr 16, 3 AM $ 0.00424
+0.02%
$ 335,619 $ 12
Apr 16, 2 AM $ 0.00424
+1.01%
$ 335,769 $ 12
Apr 16, 1 AM $ 0.0042
+0.31%
$ 332,741 $ 12
Apr 16, 12 AM $ 0.00419
+0.04%
$ 331,238 $ 12
Apr 15, 11 PM $ 0.00419
-0.08%
$ 331,672 $ 12
Apr 15, 10 PM $ 0.0042
+0.37%
$ 332,420 $ 12
Apr 15, 9 PM $ 0.00419
+0.11%
$ 331,442 $ 12
Apr 15, 8 PM $ 0.00419
+0.11%
$ 331,176 $ 12
Apr 15, 7 PM $ 0.00418
+0.02%
$ 330,787 $ 12
Apr 15, 6 PM $ 0.00417
-0.19%
$ 330,258 $ 12
Apr 15, 5 PM $ 0.00418
-0.87%
$ 330,833 $ 13
Apr 15, 4 PM $ 0.00422
+0.30%
$ 334,087 $ 6
Apr 15, 3 PM $ 0.00422
+0.16%
$ 333,797 $ 6