e-Money Historical Data

NGM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00422
+0.30%
$ 334,087 $ 6
Apr 15, 3 PM $ 0.00422
+0.16%
$ 333,797 $ 6
Apr 15, 2 PM $ 0.00422
+0.13%
$ 333,793 $ 6
Apr 15, 1 PM $ 0.0042
+0.67%
$ 332,685 $ 5
Apr 15, 12 PM $ 0.00417
-0.16%
$ 330,236 $ 5
Apr 15, 11 AM $ 0.00418
+0.46%
$ 330,559 $ 5
Apr 15, 10 AM $ 0.00416
+1.00%
$ 329,236 $ 5
Apr 15, 9 AM $ 0.00412
-0.19%
$ 325,800 $ 5
Apr 15, 8 AM $ 0.00413
+0.34%
$ 326,484 $ 1
Apr 15, 7 AM $ 0.00411
-0.28%
$ 325,423 $ 1
Apr 15, 6 AM $ 0.00412
-0.11%
$ 326,339 $ 1
Apr 15, 5 AM $ 0.00413
-0.60%
$ 326,717 $ 1
Apr 15, 4 AM $ 0.00415
+0.18%
$ 328,691 $ 1
Apr 15, 3 AM $ 0.00414
+0.17%
$ 327,817 $ 1
Apr 15, 2 AM $ 0.00413
-0.37%
$ 327,162 $ 1
Apr 15, 1 AM $ 0.00415
+0.18%
$ 328,196 $ 2
Apr 15, 12 AM $ 0.00414
+0.39%
$ 327,657 $ 2
Apr 14, 11 PM $ 0.00412
+0.37%
$ 326,339 $ 2
Apr 14, 10 PM $ 0.00411
-0.46%
$ 325,025 $ 2
Apr 14, 9 PM $ 0.00412
+0.33%
$ 325,671 $ 5
Apr 14, 8 PM $ 0.0041
-0.05%
$ 324,731 $ 6
Apr 14, 7 PM $ 0.0041
-0.67%
$ 324,681 $ 6
Apr 14, 6 PM $ 0.00414
-0.81%
$ 327,375 $ 4
Apr 14, 5 PM $ 0.00417
-0.13%
$ 329,811 $ 4
Apr 14, 4 PM $ 0.00417
+0.25%
$ 330,213 $ 4
Apr 14, 3 PM $ 0.00416
+0.07%
$ 329,278 $ 4
Apr 14, 2 PM $ 0.00416
+0.32%
$ 329,192 $ 4
Apr 14, 1 PM $ 0.00415
+0.55%
$ 328,064 $ 4
Apr 14, 12 PM $ 0.00412
-0.13%
$ 326,097 $ 9
Apr 14, 11 AM $ 0.00413
-0.09%
$ 326,506 $ 9
Apr 14, 10 AM $ 0.00414
-0.36%
$ 327,395 $ 9
Apr 14, 9 AM $ 0.00415
-0.18%
$ 328,421 $ 9
Apr 14, 8 AM $ 0.00416
+0.02%
$ 329,003 $ 9
Apr 14, 7 AM $ 0.00416
+0.00%
$ 329,008 $ 9
Apr 14, 6 AM $ 0.00416
-0.04%
$ 329,023 $ 10
Apr 14, 5 AM $ 0.00416
-0.27%
$ 329,250 $ 10
Apr 14, 4 AM $ 0.00417
+0.06%
$ 330,247 $ 10
Apr 14, 3 AM $ 0.00416
-0.06%
$ 328,961 $ 10
Apr 14, 2 AM $ 0.00416
-0.47%
$ 329,577 $ 11
Apr 14, 1 AM $ 0.00419
-0.29%
$ 331,364 $ 11
Apr 14, 12 AM $ 0.0042
-0.39%
$ 332,335 $ 11
Apr 13, 11 PM $ 0.00422
+0.39%
$ 333,884 $ 10
Apr 13, 10 PM $ 0.00419
+1.32%
$ 331,891 $ 10
Apr 13, 9 PM $ 0.00412
-0.32%
$ 326,004 $ 10
Apr 13, 8 PM $ 0.00413
+0.33%
$ 327,199 $ 7
Apr 13, 7 PM $ 0.00412
+0.49%
$ 326,077 $ 7
Apr 13, 6 PM $ 0.0041
+0.03%
$ 324,674 $ 7
Apr 13, 5 PM $ 0.00411
+0.40%
$ 324,935 $ 5
Apr 13, 4 PM $ 0.00409
-0.21%
$ 323,636 $ 5
Apr 13, 3 PM $ 0.0041
-0.84%
$ 324,397 $ 5