e-Money Historical Data

NGM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00431
-1.00%
$ 340,809 $ 330
Jun 5, 8 PM $ 0.0044
+1.06%
$ 348,492 $ 246
Jun 5, 7 PM $ 0.00436
+1.18%
$ 344,973 $ 247
Jun 5, 6 PM $ 0.00432
-2.28%
$ 341,836 $ 243
Jun 5, 5 PM $ 0.00443
-0.84%
$ 350,786 $ 247
Jun 5, 4 PM $ 0.00446
+1.64%
$ 352,842 $ 250
Jun 5, 3 PM $ 0.00441
-1.40%
$ 349,000 $ 233
Jun 5, 2 PM $ 0.00447
-1.53%
$ 353,416 $ 212
Jun 5, 1 PM $ 0.00458
+0.05%
$ 362,145 $ 189
Jun 5, 12 PM $ 0.00457
-0.30%
$ 361,644 $ 184
Jun 5, 11 AM $ 0.00461
-0.89%
$ 364,558 $ 185
Jun 5, 10 AM $ 0.00465
-1.08%
$ 367,757 $ 189
Jun 5, 9 AM $ 0.0047
+1.58%
$ 372,109 $ 191
Jun 5, 8 AM $ 0.00465
-1.63%
$ 367,691 $ 188
Jun 5, 7 AM $ 0.00472
+0.86%
$ 373,468 $ 196
Jun 5, 6 AM $ 0.00468
-1.86%
$ 370,307 $ 195
Jun 5, 5 AM $ 0.00477
-0.84%
$ 377,388 $ 197
Jun 5, 4 AM $ 0.00481
+6.84%
$ 380,570 $ 119
Jun 5, 3 AM $ 0.00451
-1.15%
$ 356,861 $ 36
Jun 5, 2 AM $ 0.00459
-0.88%
$ 363,011 $ 44
Jun 5, 1 AM $ 0.00461
-0.91%
$ 365,065 $ 49
Jun 5, 12 AM $ 0.00466
+0.73%
$ 368,512 $ 62
Jun 4, 11 PM $ 0.00462
+0.74%
$ 365,434 $ 75
Jun 4, 10 PM $ 0.00458
-0.30%
$ 362,065 $ 81
Jun 4, 9 PM $ 0.0046
-0.66%
$ 363,740 $ 89
Jun 4, 8 PM $ 0.00462
-1.50%
$ 365,831 $ 95
Jun 4, 7 PM $ 0.0047
-0.24%
$ 371,845 $ 427
Jun 4, 6 PM $ 0.00471
-0.38%
$ 372,910 $ 427
Jun 4, 5 PM $ 0.0047
-0.50%
$ 372,253 $ 436
Jun 4, 4 PM $ 0.00475
+0.67%
$ 375,828 $ 452
Jun 4, 3 PM $ 0.00472
+1.11%
$ 373,152 $ 487
Jun 4, 2 PM $ 0.00467
-0.14%
$ 369,433 $ 646
Jun 4, 1 PM $ 0.00467
-0.24%
$ 369,533 $ 639
Jun 4, 12 PM $ 0.00468
+2.14%
$ 370,244 $ 635
Jun 4, 11 AM $ 0.00456
+0.68%
$ 361,081 $ 614
Jun 4, 10 AM $ 0.00454
-1.16%
$ 359,062 $ 605
Jun 4, 9 AM $ 0.00458
-1.54%
$ 362,583 $ 612
Jun 4, 8 AM $ 0.00465
-0.26%
$ 368,195 $ 618
Jun 4, 7 AM $ 0.00468
-1.83%
$ 370,241 $ 616
Jun 4, 6 AM $ 0.00477
+0.15%
$ 377,482 $ 628
Jun 4, 5 AM $ 0.00476
-0.39%
$ 376,489 $ 632
Jun 4, 4 AM $ 0.00478
-1.39%
$ 378,492 $ 632
Jun 4, 3 AM $ 0.00485
+1.85%
$ 384,029 $ 635
Jun 4, 2 AM $ 0.00477
+0.66%
$ 377,421 $ 610
Jun 4, 1 AM $ 0.00475
-2.25%
$ 375,827 $ 600
Jun 4, 12 AM $ 0.00486
-1.09%
$ 384,507 $ 589
Jun 3, 11 PM $ 0.00491
-0.95%
$ 388,923 $ 576
Jun 3, 10 PM $ 0.00497
-0.98%
$ 393,139 $ 567
Jun 3, 9 PM $ 0.00503
+0.92%
$ 398,368 $ 564
Jun 3, 8 PM $ 0.005
-1.20%
$ 395,983 $ 533