e-Money Historical Data

NGM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00523
-0.35%
$ 414,072 $ 114
Feb 18, 11 PM $ 0.00525
+0.29%
$ 415,513 $ 115
Feb 18, 10 PM $ 0.00524
-0.64%
$ 414,268 $ 113
Feb 18, 9 PM $ 0.00527
-1.31%
$ 416,945 $ 112
Feb 18, 8 PM $ 0.00534
+0.76%
$ 422,465 $ 113
Feb 18, 7 PM $ 0.0053
-1.09%
$ 419,288 $ 112
Feb 18, 6 PM $ 0.00537
-1.31%
$ 425,051 $ 114
Feb 18, 5 PM $ 0.00544
-0.55%
$ 430,411 $ 115
Feb 18, 4 PM $ 0.00548
+1.26%
$ 433,932 $ 115
Feb 18, 3 PM $ 0.00542
+2.20%
$ 428,539 $ 76
Feb 18, 2 PM $ 0.0053
+0.83%
$ 419,559 $ 64
Feb 18, 1 PM $ 0.00524
+1.17%
$ 414,713 $ 40
Feb 18, 12 PM $ 0.00519
-0.34%
$ 410,486 $ 38
Feb 18, 11 AM $ 0.0052
-0.21%
$ 411,826 $ 30
Feb 18, 10 AM $ 0.00522
-0.73%
$ 412,718 $ 31
Feb 18, 9 AM $ 0.00527
+0.99%
$ 416,941 $ 31
Feb 18, 8 AM $ 0.00521
-0.23%
$ 412,500 $ 26
Feb 18, 7 AM $ 0.00522
+0.50%
$ 413,465 $ 26
Feb 18, 6 AM $ 0.0052
-0.15%
$ 411,187 $ 26
Feb 18, 5 AM $ 0.00521
+0.56%
$ 412,090 $ 26
Feb 18, 4 AM $ 0.00518
-0.03%
$ 410,012 $ 25
Feb 18, 3 AM $ 0.00518
+0.06%
$ 410,197 $ 25
Feb 18, 2 AM $ 0.00518
+1.46%
$ 409,584 $ 26
Feb 18, 1 AM $ 0.0051
+0.18%
$ 403,514 $ 26
Feb 18, 12 AM $ 0.00512
-0.48%
$ 405,226 $ 13
Feb 17, 11 PM $ 0.00514
-0.13%
$ 406,437 $ 13
Feb 17, 10 PM $ 0.00514
-0.26%
$ 406,918 $ 13
Feb 17, 9 PM $ 0.00516
-0.35%
$ 408,011 $ 20
Feb 17, 8 PM $ 0.00517
-0.21%
$ 409,182 $ 20
Feb 17, 7 PM $ 0.00518
-0.64%
$ 410,120 $ 27
Feb 17, 6 PM $ 0.00521
+1.29%
$ 412,153 $ 27
Feb 17, 5 PM $ 0.00513
-0.88%
$ 405,863 $ 27
Feb 17, 4 PM $ 0.00518
+0.09%
$ 409,786 $ 30
Feb 17, 3 PM $ 0.00517
+0.96%
$ 409,398 $ 39
Feb 17, 2 PM $ 0.00512
-1.29%
$ 405,456 $ 35
Feb 17, 1 PM $ 0.00519
+1.49%
$ 410,771 $ 36
Feb 17, 12 PM $ 0.00516
+0.92%
$ 408,579 $ 31
Feb 17, 11 AM $ 0.00511
+0.09%
$ 404,683 $ 38
Feb 17, 10 AM $ 0.0051
-0.59%
$ 403,605 $ 38
Feb 17, 9 AM $ 0.00513
-0.16%
$ 406,000 $ 39
Feb 17, 8 AM $ 0.00514
-0.49%
$ 406,707 $ 39
Feb 17, 7 AM $ 0.00517
-0.40%
$ 408,941 $ 39
Feb 17, 6 AM $ 0.00519
+0.51%
$ 410,542 $ 39
Feb 17, 5 AM $ 0.00516
-0.53%
$ 408,449 $ 39
Feb 17, 4 AM $ 0.00519
+0.33%
$ 411,031 $ 40
Feb 17, 3 AM $ 0.00519
-0.10%
$ 410,365 $ 39
Feb 17, 2 AM $ 0.00518
+0.17%
$ 410,287 $ 39
Feb 17, 1 AM $ 0.00518
-0.53%
$ 409,739 $ 39
Feb 17, 12 AM $ 0.00521
-0.10%
$ 412,414 $ 38
Feb 16, 11 PM $ 0.00522
+0.25%
$ 412,737 $ 38