e-Money Historical Data

NGM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.005
-1.20%
$ 395,983 $ 533
Jun 3, 7 PM $ 0.00508
-0.32%
$ 401,977 $ 541
Jun 3, 6 PM $ 0.00509
+0.27%
$ 402,507 $ 545
Jun 3, 5 PM $ 0.00506
-0.05%
$ 400,088 $ 523
Jun 3, 4 PM $ 0.00505
-4.10%
$ 399,667 $ 483
Jun 3, 3 PM $ 0.00531
+6.12%
$ 420,502 $ 402
Jun 3, 2 PM $ 0.00501
-0.53%
$ 396,085 $ 34
Jun 3, 1 PM $ 0.00502
+0.33%
$ 397,296 $ 34
Jun 3, 12 PM $ 0.005
-0.04%
$ 395,547 $ 34
Jun 3, 11 AM $ 0.005
+0.35%
$ 395,324 $ 36
Jun 3, 10 AM $ 0.00497
+0.31%
$ 393,191 $ 35
Jun 3, 9 AM $ 0.00495
+0.15%
$ 391,798 $ 36
Jun 3, 8 AM $ 0.00494
+0.17%
$ 391,281 $ 36
Jun 3, 7 AM $ 0.00494
+0.27%
$ 390,629 $ 36
Jun 3, 6 AM $ 0.00492
+0.58%
$ 389,162 $ 44
Jun 3, 5 AM $ 0.00488
-0.08%
$ 386,477 $ 43
Jun 3, 4 AM $ 0.0048
+0.33%
$ 379,869 $ 41
Jun 3, 3 AM $ 0.00476
-1.27%
$ 376,285 $ 40
Jun 3, 2 AM $ 0.00481
-0.60%
$ 380,927 $ 38
Jun 3, 1 AM $ 0.00491
+2.02%
$ 388,741 $ 42
Jun 3, 12 AM $ 0.00482
+1.60%
$ 381,330 $ 79
Jun 2, 11 PM $ 0.00474
-1.32%
$ 374,941 $ 74
Jun 2, 10 PM $ 0.00482
-0.80%
$ 381,024 $ 74
Jun 2, 9 PM $ 0.00485
+0.67%
$ 384,132 $ 72
Jun 2, 8 PM $ 0.00482
-0.01%
$ 381,538 $ 71
Jun 2, 7 PM $ 0.00482
-0.19%
$ 381,613 $ 72
Jun 2, 6 PM $ 0.00484
-0.69%
$ 382,939 $ 71
Jun 2, 5 PM $ 0.00488
+0.29%
$ 385,777 $ 78
Jun 2, 4 PM $ 0.00487
+1.15%
$ 385,019 $ 79
Jun 2, 3 PM $ 0.0048
-1.76%
$ 379,994 $ 78
Jun 2, 2 PM $ 0.00489
-1.76%
$ 386,783 $ 71
Jun 2, 1 PM $ 0.00499
-0.38%
$ 394,500 $ 72
Jun 2, 12 PM $ 0.00501
+0.16%
$ 396,485 $ 69
Jun 2, 11 AM $ 0.00501
+0.12%
$ 396,465 $ 69
Jun 2, 10 AM $ 0.005
+0.70%
$ 395,526 $ 61
Jun 2, 9 AM $ 0.00496
-0.39%
$ 392,793 $ 59
Jun 2, 8 AM $ 0.00498
+0.09%
$ 394,429 $ 59
Jun 2, 7 AM $ 0.00498
+0.13%
$ 394,163 $ 52
Jun 2, 6 AM $ 0.00498
-0.02%
$ 394,102 $ 52
Jun 2, 5 AM $ 0.00498
-0.59%
$ 394,472 $ 75
Jun 2, 4 AM $ 0.00503
-0.22%
$ 398,153 $ 84
Jun 2, 3 AM $ 0.00504
+0.59%
$ 398,697 $ 86
Jun 2, 2 AM $ 0.005
+0.18%
$ 396,053 $ 95
Jun 2, 1 AM $ 0.005
-1.37%
$ 395,452 $ 87
Jun 2, 12 AM $ 0.00507
-0.80%
$ 401,208 $ 79
Jun 1, 11 PM $ 0.00512
-0.90%
$ 405,214 $ 83
Jun 1, 10 PM $ 0.00516
+0.04%
$ 408,380 $ 84
Jun 1, 9 PM $ 0.00517
-0.46%
$ 409,118 $ 84
Jun 1, 8 PM $ 0.0052
-0.60%
$ 411,334 $ 85
Jun 1, 7 PM $ 0.00523
-0.25%
$ 413,732 $ 88