e-Money Historical Data

NGM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0041
-0.84%
$ 324,397 $ 5
Apr 13, 2 PM $ 0.00413
+0.19%
$ 327,088 $ 5
Apr 13, 1 PM $ 0.00412
+0.27%
$ 326,126 $ 5
Apr 13, 12 PM $ 0.0041
+0.31%
$ 324,645 $ 7
Apr 13, 11 AM $ 0.00409
+0.32%
$ 323,389 $ 7
Apr 13, 10 AM $ 0.00408
+0.06%
$ 322,652 $ 6
Apr 13, 9 AM $ 0.00407
+0.24%
$ 321,991 $ 6
Apr 13, 8 AM $ 0.00406
+0.00%
$ 321,277 $ 6
Apr 13, 7 AM $ 0.00406
+0.16%
$ 321,223 $ 4
Apr 13, 6 AM $ 0.00405
+0.08%
$ 320,746 $ 3
Apr 13, 5 AM $ 0.00405
-0.10%
$ 320,412 $ 3
Apr 13, 4 AM $ 0.00406
-0.22%
$ 321,097 $ 3
Apr 13, 3 AM $ 0.00407
-0.42%
$ 321,687 $ 3
Apr 13, 2 AM $ 0.00408
+0.44%
$ 323,162 $ 3
Apr 13, 1 AM $ 0.00407
+0.03%
$ 321,845 $ 3
Apr 13, 12 AM $ 0.00407
+0.29%
$ 321,698 $ 3
Apr 12, 11 PM $ 0.00405
-0.12%
$ 320,811 $ 4
Apr 12, 10 PM $ 0.00406
-0.63%
$ 321,247 $ 4
Apr 12, 9 PM $ 0.00408
-0.54%
$ 323,215 $ 4
Apr 12, 8 PM $ 0.0041
-0.01%
$ 324,599 $ 4
Apr 12, 7 PM $ 0.0041
-0.06%
$ 324,634 $ 3
Apr 12, 6 PM $ 0.0041
+0.35%
$ 324,497 $ 3
Apr 12, 5 PM $ 0.00408
+0.54%
$ 323,080 $ 3
Apr 12, 4 PM $ 0.00406
-0.01%
$ 321,623 $ 3
Apr 12, 3 PM $ 0.00407
-0.09%
$ 322,248 $ 3
Apr 12, 2 PM $ 0.00408
-0.38%
$ 322,532 $ 3
Apr 12, 1 PM $ 0.0041
-0.20%
$ 324,473 $ 3
Apr 12, 12 PM $ 0.00411
+0.00%
$ 325,386 $ 1
Apr 12, 11 AM $ 0.00411
-0.04%
$ 325,373 $ 1
Apr 12, 10 AM $ 0.00412
-0.27%
$ 325,902 $ 1
Apr 12, 9 AM $ 0.00413
-0.07%
$ 326,545 $ 1
Apr 12, 8 AM $ 0.00413
+0.09%
$ 326,991 $ 1
Apr 12, 7 AM $ 0.00413
-0.19%
$ 326,612 $ 1
Apr 12, 6 AM $ 0.00413
+0.09%
$ 327,036 $ 2
Apr 12, 5 AM $ 0.00413
-0.37%
$ 326,573 $ 2
Apr 12, 4 AM $ 0.00414
-0.28%
$ 327,787 $ 2
Apr 12, 3 AM $ 0.00416
-1.80%
$ 328,970 $ 2
Apr 12, 2 AM $ 0.00423
-0.19%
$ 334,997 $ 2
Apr 12, 1 AM $ 0.00426
-0.49%
$ 337,033 $ 2
Apr 12, 12 AM $ 0.00423
-0.24%
$ 334,991 $ 2
Apr 11, 11 PM $ 0.00422
+0.06%
$ 334,085 $ 3
Apr 11, 10 PM $ 0.00422
-0.30%
$ 333,914 $ 3
Apr 11, 9 PM $ 0.00426
+0.82%
$ 337,105 $ 3
Apr 11, 8 PM $ 0.00424
-0.66%
$ 335,715 $ 3
Apr 11, 7 PM $ 0.00427
+1.22%
$ 337,950 $ 3
Apr 11, 6 PM $ 0.00421
+5.13%
$ 333,405 $ 3
Apr 11, 5 PM $ 0.00407
-1.97%
$ 322,009 $ 25
Apr 11, 4 PM $ 0.00415
-0.20%
$ 328,498 $ 25
Apr 11, 3 PM $ 0.00416
+0.03%
$ 329,051 $ 25
Apr 11, 2 PM $ 0.00416
-1.92%
$ 328,959 $ 26