e-Money Historical Data

NGM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00416
-1.92%
$ 328,959 $ 26
Apr 11, 1 PM $ 0.00424
+0.12%
$ 335,415 $ 27
Apr 11, 12 PM $ 0.00423
-0.13%
$ 335,112 $ 39
Apr 11, 11 AM $ 0.00424
+0.24%
$ 335,750 $ 40
Apr 11, 10 AM $ 0.00423
-0.38%
$ 334,875 $ 40
Apr 11, 9 AM $ 0.00425
+0.25%
$ 336,079 $ 40
Apr 11, 8 AM $ 0.00424
+0.06%
$ 335,377 $ 40
Apr 11, 7 AM $ 0.00424
+0.03%
$ 335,303 $ 40
Apr 11, 6 AM $ 0.00423
+0.09%
$ 335,039 $ 40
Apr 11, 5 AM $ 0.00424
+0.01%
$ 335,348 $ 40
Apr 11, 4 AM $ 0.00424
+0.12%
$ 335,601 $ 40
Apr 11, 3 AM $ 0.00425
-0.09%
$ 336,132 $ 44
Apr 11, 2 AM $ 0.00425
-0.34%
$ 336,545 $ 48
Apr 11, 1 AM $ 0.00427
+0.08%
$ 337,628 $ 48
Apr 11, 12 AM $ 0.00426
-0.63%
$ 337,317 $ 48
Apr 10, 11 PM $ 0.00429
-0.21%
$ 339,485 $ 47
Apr 10, 10 PM $ 0.0043
-0.38%
$ 340,135 $ 47
Apr 10, 9 PM $ 0.00432
-0.25%
$ 341,494 $ 47
Apr 10, 8 PM $ 0.00433
+0.02%
$ 342,383 $ 56
Apr 10, 7 PM $ 0.00432
-0.01%
$ 342,229 $ 56
Apr 10, 6 PM $ 0.00432
-0.16%
$ 341,930 $ 56
Apr 10, 5 PM $ 0.00433
-0.23%
$ 342,550 $ 54
Apr 10, 4 PM $ 0.00434
+0.04%
$ 343,084 $ 54
Apr 10, 3 PM $ 0.00434
-0.36%
$ 343,113 $ 62
Apr 10, 2 PM $ 0.00435
+0.33%
$ 344,345 $ 61
Apr 10, 1 PM $ 0.00435
+1.00%
$ 344,503 $ 59
Apr 10, 12 PM $ 0.00431
+0.17%
$ 341,094 $ 1
Apr 9, 2 PM $ 0.00422
+0.10%
$ 334,306 $ 23
Apr 9, 1 PM $ 0.00421
-0.05%
$ 333,491 $ 23
Apr 9, 12 PM $ 0.00422
-0.29%
$ 333,974 $ 23
Apr 9, 11 AM $ 0.00423
-0.44%
$ 334,619 $ 23
Apr 9, 10 AM $ 0.00424
-0.05%
$ 335,914 $ 31
Apr 9, 9 AM $ 0.00424
+0.52%
$ 335,831 $ 31
Apr 9, 8 AM $ 0.00422
-0.16%
$ 334,109 $ 26
Apr 9, 7 AM $ 0.00423
+0.12%
$ 334,850 $ 26
Apr 9, 6 AM $ 0.00422
+0.07%
$ 334,228 $ 26
Apr 9, 5 AM $ 0.00422
+0.04%
$ 333,997 $ 21
Apr 9, 4 AM $ 0.00422
+0.15%
$ 334,303 $ 24
Apr 9, 3 AM $ 0.00422
+0.10%
$ 333,919 $ 24
Apr 9, 2 AM $ 0.00421
+0.18%
$ 333,540 $ 19
Apr 9, 1 AM $ 0.00421
-0.01%
$ 333,046 $ 17
Apr 9, 12 AM $ 0.00421
-0.36%
$ 332,854 $ 17
Apr 8, 11 PM $ 0.00423
-0.21%
$ 334,396 $ 25
Apr 8, 10 PM $ 0.00424
+0.01%
$ 335,313 $ 28
Apr 8, 9 PM $ 0.00425
+0.83%
$ 336,043 $ 30
Apr 8, 8 PM $ 0.00422
-0.38%
$ 333,599 $ 30
Apr 8, 7 PM $ 0.00423
-0.10%
$ 334,911 $ 30
Apr 8, 6 PM $ 0.00424
-0.24%
$ 335,272 $ 35
Apr 8, 5 PM $ 0.00425
-0.10%
$ 335,922 $ 35
Apr 8, 4 PM $ 0.00425
-0.19%
$ 336,240 $ 35