e-Money Historical Data

NGM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00521
-0.10%
$ 412,414 $ 38
Feb 16, 11 PM $ 0.00522
+0.25%
$ 412,737 $ 38
Feb 16, 10 PM $ 0.00522
+0.44%
$ 412,738 $ 35
Feb 16, 9 PM $ 0.00517
+0.17%
$ 409,431 $ 30
Feb 16, 8 PM $ 0.00518
+0.72%
$ 409,712 $ 30
Feb 16, 7 PM $ 0.00514
+0.88%
$ 406,751 $ 19
Feb 16, 6 PM $ 0.0051
-0.25%
$ 403,330 $ 19
Feb 16, 5 PM $ 0.00511
-0.02%
$ 404,098 $ 19
Feb 16, 4 PM $ 0.00511
+1.54%
$ 404,042 $ 19
Feb 16, 3 PM $ 0.00502
-1.58%
$ 397,278 $ 11
Feb 16, 2 PM $ 0.0051
+0.50%
$ 403,217 $ 11
Feb 16, 1 PM $ 0.00507
-0.90%
$ 401,390 $ 11
Feb 16, 12 PM $ 0.00512
+1.22%
$ 405,021 $ 9
Feb 16, 11 AM $ 0.00502
-0.17%
$ 397,332 $ 17
Feb 16, 9 AM $ 0.00501
-0.42%
$ 396,165 $ 17
Feb 16, 8 AM $ 0.00499
+0.15%
$ 394,528 $ 17
Feb 16, 7 AM $ 0.00498
-0.15%
$ 393,943 $ 17
Feb 16, 6 AM $ 0.00499
+0.45%
$ 394,584 $ 17
Feb 16, 5 AM $ 0.00496
-1.01%
$ 392,444 $ 17
Feb 16, 4 AM $ 0.00501
+0.39%
$ 396,239 $ 20
Feb 16, 3 AM $ 0.00499
+0.21%
$ 394,649 $ 20
Feb 16, 2 AM $ 0.00498
+0.07%
$ 394,094 $ 20
Feb 16, 1 AM $ 0.00497
-0.24%
$ 393,676 $ 20
Feb 16, 12 AM $ 0.00498
-0.01%
$ 394,423 $ 20
Feb 15, 11 PM $ 0.00498
+0.23%
$ 394,105 $ 20
Feb 15, 10 PM $ 0.00496
-0.13%
$ 392,715 $ 23
Feb 15, 9 PM $ 0.00497
+0.15%
$ 392,956 $ 23
Feb 15, 8 PM $ 0.00496
+0.63%
$ 392,434 $ 26
Feb 15, 7 PM $ 0.00493
+0.26%
$ 389,902 $ 25
Feb 15, 6 PM $ 0.00492
-0.25%
$ 389,621 $ 35
Feb 15, 5 PM $ 0.00493
-0.96%
$ 390,304 $ 35
Feb 15, 4 PM $ 0.00499
+0.75%
$ 394,707 $ 38
Feb 15, 3 PM $ 0.00495
-0.20%
$ 391,844 $ 38
Feb 15, 2 PM $ 0.00496
+0.59%
$ 392,375 $ 38
Feb 15, 1 PM $ 0.00493
-1.80%
$ 390,403 $ 85
Feb 15, 12 PM $ 0.00502
-1.27%
$ 397,539 $ 85
Feb 15, 11 AM $ 0.00509
-0.18%
$ 402,418 $ 89
Feb 15, 10 AM $ 0.00509
-0.42%
$ 402,745 $ 89
Feb 15, 9 AM $ 0.00511
+0.32%
$ 404,403 $ 93
Feb 15, 8 AM $ 0.00509
-1.08%
$ 402,685 $ 101
Feb 15, 7 AM $ 0.00514
+0.28%
$ 406,781 $ 100
Feb 15, 6 AM $ 0.00512
-0.14%
$ 405,182 $ 96
Feb 15, 5 AM $ 0.00514
+0.52%
$ 406,441 $ 96
Feb 15, 4 AM $ 0.00511
+0.50%
$ 404,594 $ 96
Feb 15, 3 AM $ 0.00509
+0.31%
$ 402,591 $ 103
Feb 15, 2 AM $ 0.00507
-0.21%
$ 401,145 $ 103
Feb 15, 1 AM $ 0.00507
-0.26%
$ 401,491 $ 104
Feb 15, 12 AM $ 0.00508
-0.69%
$ 402,164 $ 107
Feb 14, 11 PM $ 0.00511
-0.48%
$ 404,691 $ 116
Feb 14, 10 PM $ 0.00515
+0.35%
$ 407,159 $ 116