Coinranking
e-Money Historical Data
NGM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $ 0.0044 | -2.09% | ||
| Feb 28, 2026 | $ 0.00449 | -0.26% | ||
| Feb 27, 2026 | $ 0.00455 | +0.79% | ||
| Feb 26, 2026 | $ 0.00451 | -4.09% | ||
| Feb 25, 2026 | $ 0.00466 | -0.06% | ||
| Feb 24, 2026 | $ 0.00466 | -3.69% | ||
| Feb 23, 2026 | $ 0.00484 | -6.03% | ||
| Feb 22, 2026 | $ 0.00518 | -0.66% | ||
| Feb 21, 2026 | $ 0.00521 | -1.02% | ||
| Feb 20, 2026 | $ 0.00525 | +3.16% | ||
| Feb 19, 2026 | $ 0.00509 | -3.00% | ||
| Feb 18, 2026 | $ 0.00525 | +2.04% | ||
| Feb 17, 2026 | $ 0.00514 | -1.55% | ||
| Feb 16, 2026 | $ 0.00522 | +4.63% | ||
| Feb 15, 2026 | $ 0.00498 | -2.68% | ||
| Feb 14, 2026 | $ 0.00511 | +2.67% | ||
| Feb 13, 2026 | $ 0.00498 | +4.92% | ||
| Feb 12, 2026 | $ 0.00475 | +1.55% | ||
| Feb 11, 2026 | $ 0.00467 | -0.78% | ||
| Feb 10, 2026 | $ 0.0047 | -1.78% | ||
| Feb 9, 2026 | $ 0.00479 | +0.46% | ||
| Feb 8, 2026 | $ 0.00477 | -2.32% | ||
| Feb 7, 2026 | $ 0.00488 | +0.72% | ||
| Feb 6, 2026 | $ 0.00485 | +9.06% | ||
| Feb 5, 2026 | $ 0.00445 | -9.96% | ||
| Feb 4, 2026 | $ 0.00495 | -1.39% | ||
| Feb 3, 2026 | $ 0.00502 | -0.51% | ||
| Feb 2, 2026 | $ 0.00505 | +4.02% | ||
| Feb 1, 2026 | $ 0.00487 | -2.43% | ||
| Jan 31, 2026 | $ 0.00497 | -8.32% | ||
| Jan 30, 2026 | $ 0.00541 | -0.49% | ||
| Jan 29, 2026 | $ 0.00544 | -4.78% | ||
| Jan 28, 2026 | $ 0.00571 | -1.18% | ||
| Jan 27, 2026 | $ 0.00578 | +0.37% | ||
| Jan 26, 2026 | $ 0.00576 | +0.78% | ||
| Jan 25, 2026 | $ 0.00572 | -5.14% | ||
| Jan 24, 2026 | $ 0.00603 | -0.37% | ||
| Jan 23, 2026 | $ 0.00604 | +0.48% | ||
| Jan 22, 2026 | $ 0.00601 | -1.41% | ||
| Jan 21, 2026 | $ 0.00609 | +3.00% | ||
| Jan 20, 2026 | $ 0.00591 | -5.45% | ||
| Jan 19, 2026 | $ 0.00627 | -0.42% | ||
| Jan 18, 2026 | $ 0.00629 | -4.63% | ||
| Jan 17, 2026 | $ 0.0066 | +2.26% | ||
| Jan 16, 2026 | $ 0.00645 | +0.64% | ||
| Jan 15, 2026 | $ 0.00642 | -3.01% | ||
| Jan 14, 2026 | $ 0.00663 | -4.94% | ||
| Jan 13, 2026 | $ 0.00697 | +10.48% | ||
| Jan 12, 2026 | $ 0.00631 | -4.74% | ||
| Jan 11, 2026 | $ 0.00663 | -0.46% | ||