e-Money Historical Data

NGM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00462
+0.74%
$ 365,434 $ 75
Jun 4, 10 PM $ 0.00458
-0.30%
$ 362,065 $ 81
Jun 4, 9 PM $ 0.0046
-0.66%
$ 363,740 $ 89
Jun 4, 8 PM $ 0.00462
-1.50%
$ 365,831 $ 95
Jun 4, 7 PM $ 0.0047
-0.24%
$ 371,845 $ 427
Jun 4, 6 PM $ 0.00471
-0.38%
$ 372,910 $ 427
Jun 4, 5 PM $ 0.0047
-0.50%
$ 372,253 $ 436
Jun 4, 4 PM $ 0.00475
+0.67%
$ 375,828 $ 452
Jun 4, 3 PM $ 0.00472
+1.11%
$ 373,152 $ 487
Jun 4, 2 PM $ 0.00467
-0.14%
$ 369,433 $ 646
Jun 4, 1 PM $ 0.00467
-0.24%
$ 369,533 $ 639
Jun 4, 12 PM $ 0.00468
+2.14%
$ 370,244 $ 635
Jun 4, 11 AM $ 0.00456
+0.68%
$ 361,081 $ 614
Jun 4, 10 AM $ 0.00454
-1.16%
$ 359,062 $ 605
Jun 4, 9 AM $ 0.00458
-1.54%
$ 362,583 $ 612
Jun 4, 8 AM $ 0.00465
-0.26%
$ 368,195 $ 618
Jun 4, 7 AM $ 0.00468
-1.83%
$ 370,241 $ 616
Jun 4, 6 AM $ 0.00477
+0.15%
$ 377,482 $ 628
Jun 4, 5 AM $ 0.00476
-0.39%
$ 376,489 $ 632
Jun 4, 4 AM $ 0.00478
-1.39%
$ 378,492 $ 632
Jun 4, 3 AM $ 0.00485
+1.85%
$ 384,029 $ 635
Jun 4, 2 AM $ 0.00477
+0.66%
$ 377,421 $ 610
Jun 4, 1 AM $ 0.00475
-2.25%
$ 375,827 $ 600
Jun 4, 12 AM $ 0.00486
-1.09%
$ 384,507 $ 589
Jun 3, 11 PM $ 0.00491
-0.95%
$ 388,923 $ 576
Jun 3, 10 PM $ 0.00497
-0.98%
$ 393,139 $ 567
Jun 3, 9 PM $ 0.00503
+0.92%
$ 398,368 $ 564
Jun 3, 8 PM $ 0.005
-1.20%
$ 395,983 $ 533
Jun 3, 7 PM $ 0.00508
-0.32%
$ 401,977 $ 541
Jun 3, 6 PM $ 0.00509
+0.27%
$ 402,507 $ 545
Jun 3, 5 PM $ 0.00506
-0.05%
$ 400,088 $ 523
Jun 3, 4 PM $ 0.00505
-4.10%
$ 399,667 $ 483
Jun 3, 3 PM $ 0.00531
+6.12%
$ 420,502 $ 402
Jun 3, 2 PM $ 0.00501
-0.53%
$ 396,085 $ 34
Jun 3, 1 PM $ 0.00502
+0.33%
$ 397,296 $ 34
Jun 3, 12 PM $ 0.005
-0.04%
$ 395,547 $ 34
Jun 3, 11 AM $ 0.005
+0.35%
$ 395,324 $ 36
Jun 3, 10 AM $ 0.00497
+0.31%
$ 393,191 $ 35
Jun 3, 9 AM $ 0.00495
+0.15%
$ 391,798 $ 36
Jun 3, 8 AM $ 0.00494
+0.17%
$ 391,281 $ 36
Jun 3, 7 AM $ 0.00494
+0.27%
$ 390,629 $ 36
Jun 3, 6 AM $ 0.00492
+0.58%
$ 389,162 $ 44
Jun 3, 5 AM $ 0.00488
-0.08%
$ 386,477 $ 43
Jun 3, 4 AM $ 0.0048
+0.33%
$ 379,869 $ 41
Jun 3, 3 AM $ 0.00476
-1.27%
$ 376,285 $ 40
Jun 3, 2 AM $ 0.00481
-0.60%
$ 380,927 $ 38
Jun 3, 1 AM $ 0.00491
+2.02%
$ 388,741 $ 42
Jun 3, 12 AM $ 0.00482
+1.60%
$ 381,330 $ 79
Jun 2, 11 PM $ 0.00474
-1.32%
$ 374,941 $ 74
Jun 2, 10 PM $ 0.00482
-0.80%
$ 381,024 $ 74