e-Money Historical Data

NGM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.00362
-0.44%
$ 286,595 $ 142
Aug 9, 9 PM $ 0.00363
-0.05%
$ 287,346 $ 142
Aug 9, 8 PM $ 0.00363
+0.51%
$ 287,199 $ 144
Aug 9, 7 PM $ 0.0036
-0.69%
$ 284,582 $ 145
Aug 9, 6 PM $ 0.00361
+0.24%
$ 285,439 $ 145
Aug 9, 5 PM $ 0.00361
-0.45%
$ 285,470 $ 145
Aug 9, 4 PM $ 0.00363
+0.51%
$ 286,934 $ 146
Aug 9, 3 PM $ 0.00359
+0.76%
$ 284,461 $ 145
Aug 9, 2 PM $ 0.00356
+0.58%
$ 281,664 $ 144
Aug 9, 1 PM $ 0.00355
+0.16%
$ 280,724 $ 135
Aug 9, 12 PM $ 0.00356
-0.13%
$ 281,940 $ 122
Aug 9, 11 AM $ 0.00357
-1.07%
$ 282,193 $ 117
Aug 9, 10 AM $ 0.0036
-1.80%
$ 284,592 $ 120
Aug 9, 9 AM $ 0.00365
+1.70%
$ 289,024 $ 93
Aug 9, 8 AM $ 0.0036
+0.19%
$ 284,580 $ 53
Aug 9, 7 AM $ 0.00359
-0.19%
$ 284,195 $ 48
Aug 9, 6 AM $ 0.0036
+0.53%
$ 284,781 $ 47
Aug 9, 5 AM $ 0.00358
-0.35%
$ 283,470 $ 47
Aug 9, 4 AM $ 0.0036
+0.40%
$ 284,647 $ 48
Aug 9, 3 AM $ 0.00359
+0.25%
$ 283,749 $ 48
Aug 9, 2 AM $ 0.00357
+1.12%
$ 282,672 $ 27
Aug 9, 1 AM $ 0.00353
-0.03%
$ 279,701 $ 22
Aug 9, 12 AM $ 0.00355
-0.11%
$ 281,157 $ 21
Aug 8, 11 PM $ 0.00356
+0.10%
$ 281,685 $ 21
Aug 8, 10 PM $ 0.00355
+0.01%
$ 281,173 $ 21
Aug 8, 9 PM $ 0.00355
-0.02%
$ 281,188 $ 21
Aug 8, 7 PM $ 0.00357
+0.07%
$ 282,640 $ 10
Aug 8, 6 PM $ 0.00357
-0.34%
$ 282,737 $ 10
Aug 8, 5 PM $ 0.00358
+0.23%
$ 283,625 $ 10
Aug 8, 4 PM $ 0.00357
+0.21%
$ 282,590 $ 10
Aug 8, 12 PM $ 0.00352
+0.36%
$ 278,190 $ 10
Aug 8, 11 AM $ 0.0035
+0.08%
$ 277,169 $ 10
Aug 8, 10 AM $ 0.00349
+0.00%
$ 276,513 $ 11
Aug 6, 6 AM $ 0.00345
+0.22%
$ 273,131 $ 11
Aug 6, 5 AM $ 0.00344
-0.02%
$ 272,361 $ 12
Aug 6, 4 AM $ 0.00344
+0.11%
$ 272,547 $ 12
Aug 6, 3 AM $ 0.00344
-0.01%
$ 272,216 $ 12
Aug 6, 2 AM $ 0.00344
-0.45%
$ 271,941 $ 12
Aug 6, 1 AM $ 0.00346
-0.24%
$ 273,619 $ 12
Aug 6, 12 AM $ 0.00348
+0.94%
$ 275,005 $ 12
Aug 5, 9 AM $ 0.00349
-0.07%
$ 276,028 $ 27
Aug 5, 8 AM $ 0.00349
+0.07%
$ 276,407 $ 27
Aug 5, 7 AM $ 0.00348
-0.34%
$ 275,751 $ 29
Aug 5, 6 AM $ 0.0035
+0.11%
$ 276,872 $ 23
Aug 5, 5 AM $ 0.0035
-0.01%
$ 276,757 $ 21
Aug 5, 4 AM $ 0.0035
+0.40%
$ 276,767 $ 21
Aug 5, 3 AM $ 0.00349
-1.02%
$ 275,807 $ 21
Aug 5, 2 AM $ 0.00352
+0.33%
$ 278,544 $ 21
Aug 5, 1 AM $ 0.00351
+0.63%
$ 277,683 $ 21
Aug 5, 12 AM $ 0.00349
+0.10%
$ 276,540 $ 21