e-Money Historical Data

NGM Page 3
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00377
+0.00%
$ 298,029 $ 49
6:52 PM $ 0.00377
+0.00%
$ 297,991 $ 49
6:47 PM $ 0.00377
+0.00%
$ 298,358 $ 49
6:42 PM $ 0.00377
+0.00%
$ 298,565 $ 49
6:37 PM $ 0.00377
+0.00%
$ 298,587 $ 49
6:32 PM $ 0.00378
+0.00%
$ 299,010 $ 49
6:27 PM $ 0.00378
+0.00%
$ 299,137 $ 49
6:22 PM $ 0.00378
+0.00%
$ 299,242 $ 49
6:17 PM $ 0.00378
+0.00%
$ 299,327 $ 49
6:12 PM $ 0.00378
+0.00%
$ 299,458 $ 49
6:07 PM $ 0.00379
+0.00%
$ 299,606 $ 49
6:02 PM $ 0.00379
+0.00%
$ 299,720 $ 49
5:57 PM $ 0.00379
+0.00%
$ 299,840 $ 49
5:52 PM $ 0.00379
+0.00%
$ 299,666 $ 49
5:47 PM $ 0.00379
+0.00%
$ 299,624 $ 49
5:42 PM $ 0.00379
+0.00%
$ 299,600 $ 49
5:37 PM $ 0.00379
+0.00%
$ 299,803 $ 49
5:32 PM $ 0.00379
+0.00%
$ 299,684 $ 49
5:27 PM $ 0.00379
+0.00%
$ 300,189 $ 41
5:22 PM $ 0.00379
+0.00%
$ 300,250 $ 41
5:17 PM $ 0.00379
+0.00%
$ 299,983 $ 41
5:12 PM $ 0.00379
+0.00%
$ 300,056 $ 41
5:07 PM $ 0.00379
+0.00%
$ 300,246 $ 41
5:02 PM $ 0.0038
+0.00%
$ 300,750 $ 41
4:57 PM $ 0.0038
+0.00%
$ 300,611 $ 41
4:52 PM $ 0.00379
+0.00%
$ 300,291 $ 41
4:47 PM $ 0.0038
+0.00%
$ 300,375 $ 41
4:42 PM $ 0.00379
+0.00%
$ 300,010 $ 41
4:37 PM $ 0.00379
+0.00%
$ 299,871 $ 41
4:32 PM $ 0.00379
+0.00%
$ 299,878 $ 41
4:27 PM $ 0.00378
+0.00%
$ 299,426 $ 41
4:22 PM $ 0.00378
+0.00%
$ 299,349 $ 41
4:17 PM $ 0.00378
+0.00%
$ 299,317 $ 41
4:12 PM $ 0.00378
+0.00%
$ 299,307 $ 41
4:07 PM $ 0.00378
+0.00%
$ 298,890 $ 41
4:02 PM $ 0.00378
+0.00%
$ 299,294 $ 41
3:57 PM $ 0.00378
+0.00%
$ 299,372 $ 42
3:52 PM $ 0.00378
+0.00%
$ 299,128 $ 42
3:47 PM $ 0.00378
+0.00%
$ 299,496 $ 42
3:42 PM $ 0.00378
+0.00%
$ 299,173 $ 42
3:37 PM $ 0.00377
+0.00%
$ 298,622 $ 42
3:32 PM $ 0.00378
+0.00%
$ 299,093 $ 42
3:27 PM $ 0.00377
+0.00%
$ 298,346 $ 42
3:22 PM $ 0.00378
+0.00%
$ 298,817 $ 42
3:17 PM $ 0.00378
+0.00%
$ 298,917 $ 42
3:12 PM $ 0.00377
+0.00%
$ 298,483 $ 42
3:07 PM $ 0.00377
+0.00%
$ 298,657 $ 42
3:02 PM $ 0.00377
+0.00%
$ 298,693 $ 42
2:57 PM $ 0.00378
+0.00%
$ 299,017 $ 43
2:52 PM $ 0.00379
+0.00%
$ 299,561 $ 43