e-Money Historical Data

NGM Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00411
+0.00%
$ 325,323 $ 1
11:19 AM $ 0.00411
+0.00%
$ 325,190 $ 1
11:14 AM $ 0.00411
+0.00%
$ 325,387 $ 1
11:09 AM $ 0.00411
+0.00%
$ 325,307 $ 1
11:04 AM $ 0.00411
+0.00%
$ 325,495 $ 1
10:59 AM $ 0.00412
+0.00%
$ 325,902 $ 1
10:54 AM $ 0.00412
+0.00%
$ 326,030 $ 1
10:49 AM $ 0.00412
+0.00%
$ 326,039 $ 1
10:44 AM $ 0.00412
+0.00%
$ 326,113 $ 1
10:39 AM $ 0.00412
+0.00%
$ 326,113 $ 1
10:34 AM $ 0.00412
+0.00%
$ 326,154 $ 1
10:29 AM $ 0.00412
+0.00%
$ 326,348 $ 1
10:24 AM $ 0.00413
+0.00%
$ 326,592 $ 1
10:19 AM $ 0.00413
+0.00%
$ 326,567 $ 1
10:14 AM $ 0.00414
+0.00%
$ 327,517 $ 1
10:09 AM $ 0.00413
+0.00%
$ 326,611 $ 1
10:04 AM $ 0.00413
+0.00%
$ 326,777 $ 1
9:54 AM $ 0.00413
+0.00%
$ 326,545 $ 1
9:49 AM $ 0.00413
+0.00%
$ 326,577 $ 1
9:44 AM $ 0.00413
+0.00%
$ 326,838 $ 1
9:39 AM $ 0.00413
+0.00%
$ 326,589 $ 1
9:34 AM $ 0.00413
+0.00%
$ 326,760 $ 1
9:29 AM $ 0.00413
+0.00%
$ 326,760 $ 1
9:24 AM $ 0.00413
+0.00%
$ 326,816 $ 1
9:19 AM $ 0.00413
+0.00%
$ 326,834 $ 1
9:14 AM $ 0.00413
+0.00%
$ 326,752 $ 1
9:09 AM $ 0.00413
+0.00%
$ 326,945 $ 1
9:04 AM $ 0.00413
+0.00%
$ 326,778 $ 1
8:59 AM $ 0.00413
+0.00%
$ 326,991 $ 1
8:54 AM $ 0.00413
+0.00%
$ 326,669 $ 1
8:49 AM $ 0.00413
+0.00%
$ 326,905 $ 1
8:44 AM $ 0.00413
+0.00%
$ 326,568 $ 1
8:39 AM $ 0.00413
+0.00%
$ 326,732 $ 1
8:34 AM $ 0.00413
+0.00%
$ 326,493 $ 1
8:29 AM $ 0.00413
+0.00%
$ 326,444 $ 1
8:24 AM $ 0.00413
+0.00%
$ 326,439 $ 1
8:19 AM $ 0.00413
+0.00%
$ 326,439 $ 1
8:14 AM $ 0.00413
+0.00%
$ 326,593 $ 1
8:09 AM $ 0.00413
+0.00%
$ 326,648 $ 1
8:04 AM $ 0.00413
+0.00%
$ 326,704 $ 1
7:59 AM $ 0.00413
+0.00%
$ 326,612 $ 1
7:54 AM $ 0.00413
+0.00%
$ 326,789 $ 2
7:49 AM $ 0.00413
+0.00%
$ 326,746 $ 2
7:44 AM $ 0.00413
+0.00%
$ 326,868 $ 2
7:39 AM $ 0.00413
+0.00%
$ 326,847 $ 2
7:34 AM $ 0.00413
+0.00%
$ 326,794 $ 2
7:29 AM $ 0.00413
+0.00%
$ 326,874 $ 2
7:24 AM $ 0.00413
+0.00%
$ 326,839 $ 2
7:19 AM $ 0.00413
+0.00%
$ 326,812 $ 2
7:14 AM $ 0.00413
+0.00%
$ 327,095 $ 2