e-Money Historical Data

NGM Page 3
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00478
+0.00%
$ 377,906 $ 639
6:49 PM $ 0.00478
+0.00%
$ 378,469 $ 639
6:44 PM $ 0.00478
+0.00%
$ 378,449 $ 640
6:39 PM $ 0.00478
+0.00%
$ 378,587 $ 640
6:34 PM $ 0.00478
+0.00%
$ 378,587 $ 640
6:29 PM $ 0.00477
+0.00%
$ 377,686 $ 640
6:24 PM $ 0.00478
+0.00%
$ 377,981 $ 639
6:19 PM $ 0.00477
+0.00%
$ 377,844 $ 639
6:14 PM $ 0.00477
+0.00%
$ 377,838 $ 639
6:09 PM $ 0.00477
+0.00%
$ 377,571 $ 639
6:04 PM $ 0.00476
+0.00%
$ 377,039 $ 638
5:59 PM $ 0.00476
+0.00%
$ 377,039 $ 642
5:54 PM $ 0.00475
+0.00%
$ 375,550 $ 640
5:49 PM $ 0.00474
+0.00%
$ 374,838 $ 640
5:44 PM $ 0.00473
+0.00%
$ 374,603 $ 638
5:39 PM $ 0.00472
+0.00%
$ 373,726 $ 638
5:34 PM $ 0.00473
+0.00%
$ 374,175 $ 637
5:29 PM $ 0.00472
+0.00%
$ 373,752 $ 637
5:24 PM $ 0.00473
+0.00%
$ 374,167 $ 637
5:19 PM $ 0.00473
+0.00%
$ 374,013 $ 637
5:14 PM $ 0.00473
+0.00%
$ 374,013 $ 631
5:09 PM $ 0.00474
+0.00%
$ 375,103 $ 633
5:04 PM $ 0.00475
+0.00%
$ 376,088 $ 731
4:59 PM $ 0.00476
+0.00%
$ 376,803 $ 732
4:54 PM $ 0.00476
+0.00%
$ 376,743 $ 734
4:49 PM $ 0.00474
+0.00%
$ 375,273 $ 733
4:44 PM $ 0.00474
+0.00%
$ 375,387 $ 731
4:39 PM $ 0.00476
+0.00%
$ 376,525 $ 731
4:34 PM $ 0.00477
+0.00%
$ 377,817 $ 733
4:29 PM $ 0.00478
+0.00%
$ 378,291 $ 735
4:24 PM $ 0.00478
+0.00%
$ 378,297 $ 736
4:19 PM $ 0.00478
+0.00%
$ 378,260 $ 736
4:14 PM $ 0.00476
+0.00%
$ 376,963 $ 736
4:09 PM $ 0.00474
+0.00%
$ 374,785 $ 734
4:04 PM $ 0.00475
+0.00%
$ 376,105 $ 729
3:59 PM $ 0.00475
+0.00%
$ 375,805 $ 797
3:54 PM $ 0.00477
+0.00%
$ 377,550 $ 788
3:49 PM $ 0.00477
+0.00%
$ 377,550 $ 791
3:44 PM $ 0.00478
+0.00%
$ 377,907 $ 792
3:39 PM $ 0.00478
+0.00%
$ 377,907 $ 792
3:34 PM $ 0.00478
+0.00%
$ 378,084 $ 792
3:29 PM $ 0.00478
+0.00%
$ 378,457 $ 793
3:24 PM $ 0.00478
+0.00%
$ 378,170 $ 786
3:19 PM $ 0.00478
+0.00%
$ 378,180 $ 779
3:14 PM $ 0.00478
+0.00%
$ 378,282 $ 779
3:09 PM $ 0.00478
+0.00%
$ 378,002 $ 780
3:04 PM $ 0.00475
+0.00%
$ 376,082 $ 779
2:59 PM $ 0.00475
+0.00%
$ 375,759 $ 987
2:54 PM $ 0.00475
+0.00%
$ 375,773 $ 987
2:49 PM $ 0.00475
+0.00%
$ 376,003 $ 987