e-Money Historical Data

NGM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00511
-0.48%
$ 404,691 $ 116
Feb 14, 10 PM $ 0.00515
+0.35%
$ 407,159 $ 116
Feb 14, 9 PM $ 0.00513
-0.22%
$ 405,795 $ 115
Feb 14, 8 PM $ 0.00513
-0.48%
$ 406,088 $ 111
Feb 14, 7 PM $ 0.00515
+0.92%
$ 407,685 $ 127
Feb 14, 6 PM $ 0.00512
+0.51%
$ 405,175 $ 105
Feb 14, 5 PM $ 0.0051
+0.36%
$ 403,390 $ 111
Feb 14, 4 PM $ 0.00507
-0.12%
$ 401,584 $ 108
Feb 14, 3 PM $ 0.00507
+0.11%
$ 401,231 $ 108
Feb 14, 2 PM $ 0.00503
+0.33%
$ 398,310 $ 107
Feb 14, 1 PM $ 0.00502
-0.04%
$ 396,875 $ 106
Feb 14, 12 PM $ 0.00502
-0.22%
$ 397,197 $ 117
Feb 14, 11 AM $ 0.00503
+0.66%
$ 398,211 $ 111
Feb 14, 10 AM $ 0.005
-0.37%
$ 395,499 $ 102
Feb 14, 9 AM $ 0.00502
+0.75%
$ 397,063 $ 113
Feb 14, 8 AM $ 0.00497
+0.28%
$ 393,565 $ 44
Feb 14, 7 AM $ 0.00496
+0.01%
$ 392,434 $ 44
Feb 14, 6 AM $ 0.00495
-0.17%
$ 391,918 $ 43
Feb 14, 5 AM $ 0.00496
-0.10%
$ 392,607 $ 44
Feb 14, 4 AM $ 0.00496
-0.43%
$ 392,619 $ 41
Feb 14, 3 AM $ 0.00498
+0.00%
$ 394,034 $ 38
Feb 14, 2 AM $ 0.00498
-0.63%
$ 394,035 $ 38
Feb 14, 1 AM $ 0.00501
+0.22%
$ 396,571 $ 37
Feb 14, 12 AM $ 0.005
+0.39%
$ 395,713 $ 35
Feb 13, 11 PM $ 0.00498
+0.11%
$ 394,017 $ 29
Feb 13, 10 PM $ 0.00498
+0.15%
$ 393,781 $ 29
Feb 13, 9 PM $ 0.00497
+0.03%
$ 393,191 $ 29
Feb 13, 8 PM $ 0.00495
+0.20%
$ 391,414 $ 29
Feb 13, 7 PM $ 0.00493
+0.10%
$ 390,133 $ 35
Feb 13, 6 PM $ 0.00492
+0.09%
$ 389,707 $ 35
Feb 13, 5 PM $ 0.00492
+0.00%
$ 389,008 $ 32
Feb 13, 4 PM $ 0.00492
+0.84%
$ 389,272 $ 32
Feb 13, 3 PM $ 0.00488
+0.82%
$ 386,004 $ 32
Feb 13, 2 PM $ 0.00485
+0.28%
$ 383,665 $ 30
Feb 13, 1 PM $ 0.00484
+0.54%
$ 382,606 $ 32
Feb 13, 12 PM $ 0.0048
-0.46%
$ 379,968 $ 22
Feb 13, 11 AM $ 0.00483
+0.01%
$ 381,876 $ 22
Feb 13, 10 AM $ 0.00483
+1.17%
$ 382,013 $ 22
Feb 13, 9 AM $ 0.00477
+0.00%
$ 377,623 $ 13
Feb 13, 8 AM $ 0.00478
+0.70%
$ 377,884 $ 13
Feb 13, 7 AM $ 0.00474
+0.18%
$ 375,115 $ 13
Feb 13, 6 AM $ 0.00471
+0.01%
$ 372,861 $ 13
Feb 13, 5 AM $ 0.00472
-0.12%
$ 373,286 $ 13
Feb 13, 4 AM $ 0.00472
-0.31%
$ 373,886 $ 13
Feb 13, 3 AM $ 0.00474
-0.08%
$ 375,097 $ 12
Feb 13, 2 AM $ 0.00475
+0.13%
$ 375,509 $ 12
Feb 13, 1 AM $ 0.00474
+0.34%
$ 375,183 $ 13
Feb 13, 12 AM $ 0.00473
-0.41%
$ 374,023 $ 13
Feb 12, 11 PM $ 0.00475
+0.61%
$ 375,547 $ 12
Feb 12, 10 PM $ 0.00472
+0.55%
$ 373,287 $ 11