e-Money Historical Data

NGM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00425
-0.19%
$ 336,240 $ 35
Apr 8, 3 PM $ 0.00426
+1.20%
$ 336,747 $ 35
Apr 8, 2 PM $ 0.0042
-0.57%
$ 332,740 $ 27
Apr 8, 1 PM $ 0.00423
-0.24%
$ 335,037 $ 28
Apr 8, 10 AM $ 0.00432
-0.15%
$ 341,551 $ 5
Apr 8, 9 AM $ 0.00432
-0.30%
$ 341,938 $ 5
Apr 8, 8 AM $ 0.00433
-0.06%
$ 342,830 $ 5
Apr 8, 7 AM $ 0.00433
+0.03%
$ 342,892 $ 5
Apr 8, 6 AM $ 0.00433
+3.87%
$ 342,777 $ 5
Apr 8, 5 AM $ 0.00417
-0.02%
$ 330,108 $ 5
Apr 8, 4 AM $ 0.00417
+0.03%
$ 330,324 $ 2
Apr 8, 3 AM $ 0.00417
+0.05%
$ 330,339 $ 4
Apr 8, 2 AM $ 0.00417
+0.10%
$ 330,164 $ 4
Apr 8, 1 AM $ 0.00417
+0.48%
$ 330,240 $ 6
Apr 8, 12 AM $ 0.00416
+0.09%
$ 329,059 $ 6
Apr 7, 10 PM $ 0.0042
-0.54%
$ 332,151 $ 4
Apr 7, 8 PM $ 0.00408
-0.03%
$ 323,252 $ 2
Apr 7, 7 PM $ 0.00407
+0.72%
$ 322,276 $ 2
Apr 7, 6 PM $ 0.00405
-0.01%
$ 320,445 $ 2
Apr 7, 5 PM $ 0.00405
+0.83%
$ 320,782 $ 2
Apr 7, 4 PM $ 0.00402
+0.21%
$ 318,141 $ 2
Apr 7, 3 PM $ 0.00401
+0.29%
$ 317,438 $ 2
Apr 7, 2 PM $ 0.004
-0.26%
$ 316,700 $ 5
Apr 7, 1 PM $ 0.00401
-0.12%
$ 317,625 $ 5
Apr 7, 12 PM $ 0.00401
-0.37%
$ 317,257 $ 5
Apr 7, 11 AM $ 0.00402
-0.09%
$ 318,242 $ 5
Apr 7, 10 AM $ 0.00403
-0.15%
$ 318,603 $ 5
Apr 7, 9 AM $ 0.00403
+0.28%
$ 319,085 $ 5
Apr 7, 8 AM $ 0.00402
-0.10%
$ 318,118 $ 5
Apr 7, 7 AM $ 0.00402
+0.17%
$ 318,473 $ 5
Apr 7, 6 AM $ 0.00402
-0.22%
$ 317,951 $ 5
Apr 7, 5 AM $ 0.00403
-0.24%
$ 318,703 $ 5
Apr 7, 4 AM $ 0.00404
-0.03%
$ 319,406 $ 5
Apr 7, 3 AM $ 0.00404
-0.11%
$ 319,452 $ 6
Apr 7, 2 AM $ 0.00404
-0.15%
$ 319,931 $ 6
Apr 7, 1 AM $ 0.00405
-0.33%
$ 320,565 $ 6
Apr 7, 12 AM $ 0.00406
-0.07%
$ 321,512 $ 6
Apr 6, 11 PM $ 0.00406
-0.57%
$ 321,673 $ 10
Apr 6, 10 PM $ 0.00409
-0.61%
$ 324,025 $ 11
Apr 6, 9 PM $ 0.00412
-0.24%
$ 326,087 $ 11
Apr 6, 8 PM $ 0.00413
-0.13%
$ 326,996 $ 5
Apr 6, 6 PM $ 0.00415
+0.36%
$ 328,644 $ 5
Apr 6, 4 PM $ 0.00414
+0.01%
$ 327,785 $ 12
Apr 6, 11 AM $ 0.00417
+0.09%
$ 330,370 $ 14
Apr 6, 10 AM $ 0.00417
+0.59%
$ 330,325 $ 14
Apr 6, 7 AM $ 0.00411
+0.35%
$ 324,938 $ 12
Apr 6, 6 AM $ 0.00409
-0.16%
$ 323,840 $ 13
Apr 6, 5 AM $ 0.00409
-0.03%
$ 323,949 $ 13
Apr 6, 4 AM $ 0.0041
+0.04%
$ 324,222 $ 13
Apr 6, 3 AM $ 0.00409
-0.02%
$ 323,814 $ 13