e-Money Historical Data

NGM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00472
+0.55%
$ 373,287 $ 11
Feb 12, 9 PM $ 0.00469
+0.46%
$ 371,339 $ 11
Feb 12, 8 PM $ 0.00468
+0.00%
$ 370,044 $ 12
Feb 12, 7 PM $ 0.00468
+0.48%
$ 370,654 $ 10
Feb 12, 6 PM $ 0.00467
-0.27%
$ 369,369 $ 14
Feb 12, 5 PM $ 0.0047
+0.38%
$ 371,607 $ 13
Feb 12, 4 PM $ 0.0047
-1.13%
$ 371,687 $ 14
Feb 12, 3 PM $ 0.00476
-0.12%
$ 376,373 $ 14
Feb 12, 2 PM $ 0.00476
-0.64%
$ 376,907 $ 17
Feb 12, 1 PM $ 0.00479
+0.00%
$ 379,275 $ 21
Feb 12, 12 PM $ 0.00479
-0.91%
$ 379,269 $ 24
Feb 12, 11 AM $ 0.00484
-0.02%
$ 383,226 $ 24
Feb 12, 10 AM $ 0.00483
+0.38%
$ 382,475 $ 24
Feb 12, 9 AM $ 0.00481
+0.45%
$ 380,987 $ 23
Feb 12, 8 AM $ 0.00479
+0.16%
$ 379,016 $ 22
Feb 12, 7 AM $ 0.00478
+0.23%
$ 378,167 $ 22
Feb 12, 6 AM $ 0.00477
+0.41%
$ 377,109 $ 22
Feb 12, 5 AM $ 0.00475
+0.21%
$ 375,572 $ 22
Feb 12, 4 AM $ 0.00474
+0.21%
$ 374,963 $ 22
Feb 12, 3 AM $ 0.00473
+0.25%
$ 374,020 $ 24
Feb 12, 2 AM $ 0.00472
+0.07%
$ 373,530 $ 24
Feb 12, 1 AM $ 0.00472
+0.24%
$ 373,209 $ 24
Feb 12, 12 AM $ 0.00471
+0.72%
$ 372,481 $ 24
Feb 11, 11 PM $ 0.00467
-0.41%
$ 369,454 $ 24
Feb 11, 10 PM $ 0.00469
-0.27%
$ 371,235 $ 25
Feb 11, 9 PM $ 0.0047
+0.46%
$ 372,199 $ 25
Feb 11, 8 PM $ 0.00468
+0.06%
$ 370,478 $ 24
Feb 11, 7 PM $ 0.00469
-0.02%
$ 370,795 $ 25
Feb 11, 6 PM $ 0.00469
+0.58%
$ 370,811 $ 25
Feb 11, 5 PM $ 0.00466
+0.72%
$ 368,742 $ 25
Feb 11, 4 PM $ 0.00463
-0.02%
$ 366,615 $ 26
Feb 11, 3 PM $ 0.00463
-0.50%
$ 366,719 $ 23
Feb 11, 2 PM $ 0.00466
+1.33%
$ 368,786 $ 17
Feb 11, 1 PM $ 0.00459
+0.75%
$ 363,265 $ 6
Feb 11, 12 PM $ 0.00456
+0.34%
$ 360,590 $ 6
Feb 11, 11 AM $ 0.00454
+0.68%
$ 359,657 $ 6
Feb 11, 10 AM $ 0.00452
-0.21%
$ 357,598 $ 6
Feb 11, 9 AM $ 0.00453
-0.04%
$ 358,337 $ 6
Feb 11, 8 AM $ 0.00453
+1.14%
$ 358,381 $ 7
Feb 11, 7 AM $ 0.00453
-1.57%
$ 358,477 $ 7
Feb 11, 6 AM $ 0.00461
-1.21%
$ 365,159 $ 7
Feb 11, 5 AM $ 0.00467
-0.02%
$ 369,690 $ 7
Feb 11, 4 AM $ 0.00467
-1.62%
$ 369,769 $ 7
Feb 11, 3 AM $ 0.00475
+0.87%
$ 375,926 $ 8
Feb 11, 2 AM $ 0.00471
-0.58%
$ 372,673 $ 7
Feb 11, 1 AM $ 0.00473
+0.41%
$ 374,692 $ 7
Feb 11, 12 AM $ 0.0047
-0.09%
$ 372,043 $ 11
Feb 10, 11 PM $ 0.0047
-0.64%
$ 372,075 $ 13
Feb 10, 10 PM $ 0.00473
+0.59%
$ 374,634 $ 14
Feb 10, 9 PM $ 0.0047
-1.58%
$ 371,574 $ 13