e-Money Historical Data

NGM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00409
-0.02%
$ 323,814 $ 13
Apr 6, 2 AM $ 0.00409
+0.32%
$ 323,810 $ 14
Apr 6, 1 AM $ 0.00408
+0.10%
$ 322,940 $ 14
Apr 6, 12 AM $ 0.00408
+0.19%
$ 322,685 $ 13
Apr 5, 11 PM $ 0.00407
+0.42%
$ 321,870 $ 10
Apr 5, 10 PM $ 0.00404
+0.48%
$ 319,814 $ 9
Apr 5, 9 PM $ 0.00402
-0.32%
$ 318,267 $ 8
Apr 5, 8 PM $ 0.00404
+0.39%
$ 319,562 $ 9
Apr 5, 7 PM $ 0.00403
+0.61%
$ 318,724 $ 8
Apr 5, 6 PM $ 0.004
+0.02%
$ 316,802 $ 8
Apr 5, 5 PM $ 0.004
-0.11%
$ 316,627 $ 9
Apr 5, 4 PM $ 0.00401
-0.49%
$ 317,228 $ 9
Apr 5, 3 PM $ 0.00402
+0.43%
$ 318,339 $ 9
Apr 5, 2 PM $ 0.00401
+0.26%
$ 317,664 $ 9
Apr 5, 1 PM $ 0.00401
+0.26%
$ 317,036 $ 2
Apr 5, 12 PM $ 0.00399
-0.27%
$ 316,091 $ 2
Apr 5, 11 AM $ 0.004
-0.43%
$ 316,280 $ 2
Apr 5, 10 AM $ 0.00401
-0.61%
$ 317,597 $ 2
Apr 5, 9 AM $ 0.00404
+0.23%
$ 319,670 $ 2
Apr 5, 8 AM $ 0.00401
+0.06%
$ 316,950 $ 2
Apr 5, 7 AM $ 0.00401
-0.29%
$ 316,928 $ 2
Apr 5, 6 AM $ 0.00402
-4.20%
$ 317,860 $ 2
Apr 5, 5 AM $ 0.00415
+0.00%
$ 328,538 $ 2
Apr 5, 4 AM $ 0.0042
+3.63%
$ 332,603 $ 11
Apr 5, 3 AM $ 0.00408
+0.28%
$ 322,983 $ 11
Apr 5, 2 AM $ 0.00407
-0.30%
$ 322,404 $ 10
Apr 5, 1 AM $ 0.00409
-0.29%
$ 323,433 $ 10
Apr 5, 12 AM $ 0.0041
-0.12%
$ 324,338 $ 14
Apr 4, 11 PM $ 0.0041
+0.20%
$ 324,744 $ 22
Apr 4, 10 PM $ 0.0041
-0.01%
$ 324,212 $ 22
Apr 4, 9 PM $ 0.0041
+0.11%
$ 324,420 $ 22
Apr 4, 8 PM $ 0.0041
-0.06%
$ 324,099 $ 22
Apr 4, 7 PM $ 0.0041
+0.28%
$ 324,459 $ 26
Apr 4, 6 PM $ 0.00409
-0.03%
$ 323,517 $ 27
Apr 4, 5 PM $ 0.00409
+0.04%
$ 323,664 $ 23
Apr 4, 4 PM $ 0.00409
-0.07%
$ 323,540 $ 23
Apr 4, 3 PM $ 0.00409
+0.19%
$ 323,796 $ 23
Apr 4, 2 PM $ 0.00408
-0.34%
$ 322,717 $ 23
Apr 4, 1 PM $ 0.00409
-0.05%
$ 323,719 $ 23
Apr 4, 12 PM $ 0.00409
+0.19%
$ 323,936 $ 23
Apr 4, 11 AM $ 0.00408
+0.21%
$ 323,086 $ 23
Apr 4, 10 AM $ 0.00407
+0.14%
$ 322,362 $ 23
Apr 4, 9 AM $ 0.00407
+0.13%
$ 322,001 $ 24
Apr 4, 8 AM $ 0.00407
-0.03%
$ 322,405 $ 24
Apr 4, 7 AM $ 0.00408
+0.05%
$ 322,634 $ 24
Apr 4, 6 AM $ 0.00407
+0.13%
$ 322,294 $ 24
Apr 4, 5 AM $ 0.00407
+0.09%
$ 321,844 $ 25
Apr 4, 4 AM $ 0.00406
-0.24%
$ 321,400 $ 27
Apr 4, 3 AM $ 0.00407
-0.50%
$ 321,960 $ 27
Apr 4, 2 AM $ 0.00409
-0.02%
$ 323,802 $ 25