e-Money Historical Data

NGM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0047
-1.58%
$ 371,574 $ 13
Feb 10, 8 PM $ 0.00468
+0.13%
$ 369,967 $ 19
Feb 10, 7 PM $ 0.00467
-0.11%
$ 369,840 $ 18
Feb 10, 6 PM $ 0.00468
-0.65%
$ 369,978 $ 18
Feb 10, 5 PM $ 0.0047
-0.11%
$ 371,975 $ 18
Feb 10, 4 PM $ 0.0047
-0.01%
$ 372,266 $ 16
Feb 10, 3 PM $ 0.0047
+0.46%
$ 372,124 $ 16
Feb 10, 2 PM $ 0.00468
-0.17%
$ 370,010 $ 16
Feb 10, 1 PM $ 0.00468
+0.71%
$ 370,631 $ 16
Feb 10, 12 PM $ 0.00465
-0.52%
$ 367,752 $ 15
Feb 10, 11 AM $ 0.00467
+0.23%
$ 369,676 $ 15
Feb 10, 10 AM $ 0.00466
-0.43%
$ 368,548 $ 15
Feb 10, 9 AM $ 0.00467
-0.15%
$ 369,576 $ 16
Feb 10, 8 AM $ 0.00468
+0.46%
$ 370,126 $ 8
Feb 10, 7 AM $ 0.00464
+0.17%
$ 367,129 $ 10
Feb 10, 6 AM $ 0.00463
-1.34%
$ 366,360 $ 10
Feb 10, 5 AM $ 0.00469
-1.01%
$ 371,353 $ 14
Feb 10, 4 AM $ 0.00474
+0.28%
$ 375,288 $ 14
Feb 10, 3 AM $ 0.00473
-1.32%
$ 374,222 $ 14
Feb 10, 2 AM $ 0.00479
+0.29%
$ 378,822 $ 14
Feb 10, 1 AM $ 0.00477
-0.20%
$ 377,647 $ 14
Feb 10, 12 AM $ 0.00478
-0.16%
$ 378,208 $ 10
Feb 9, 11 PM $ 0.00479
-0.32%
$ 378,903 $ 8
Feb 9, 10 PM $ 0.0048
-0.02%
$ 379,889 $ 8
Feb 9, 9 PM $ 0.0048
-0.05%
$ 379,876 $ 17
Feb 9, 8 PM $ 0.0048
+0.24%
$ 379,856 $ 20
Feb 9, 7 PM $ 0.00479
+0.17%
$ 378,935 $ 20
Feb 9, 6 PM $ 0.00478
-0.30%
$ 378,029 $ 20
Feb 9, 5 PM $ 0.00479
+0.39%
$ 379,185 $ 20
Feb 9, 4 PM $ 0.00477
+0.15%
$ 377,704 $ 20
Feb 9, 3 PM $ 0.00476
+0.73%
$ 377,049 $ 20
Feb 9, 2 PM $ 0.00473
+1.15%
$ 374,137 $ 46
Feb 9, 1 PM $ 0.00468
-0.02%
$ 370,565 $ 46
Feb 9, 12 PM $ 0.00468
+0.50%
$ 370,446 $ 46
Feb 9, 11 AM $ 0.00466
+0.22%
$ 368,586 $ 45
Feb 9, 10 AM $ 0.00465
-0.99%
$ 368,009 $ 45
Feb 9, 9 AM $ 0.0047
-0.38%
$ 372,001 $ 45
Feb 9, 8 AM $ 0.00472
-1.08%
$ 373,759 $ 45
Feb 9, 7 AM $ 0.00477
-0.08%
$ 377,737 $ 43
Feb 9, 6 AM $ 0.00478
-0.62%
$ 378,179 $ 43
Feb 9, 5 AM $ 0.0048
+0.61%
$ 379,863 $ 36
Feb 9, 4 AM $ 0.00477
-0.60%
$ 377,649 $ 36
Feb 9, 3 AM $ 0.0048
+0.62%
$ 379,946 $ 36
Feb 9, 2 AM $ 0.00477
+0.70%
$ 377,801 $ 36
Feb 9, 1 AM $ 0.00474
-0.15%
$ 375,186 $ 36
Feb 9, 12 AM $ 0.00474
-0.50%
$ 375,279 $ 36
Feb 8, 11 PM $ 0.00477
-0.28%
$ 377,337 $ 36
Feb 8, 10 PM $ 0.00478
+0.28%
$ 377,885 $ 36
Feb 8, 9 PM $ 0.00476
+0.30%
$ 376,902 $ 36
Feb 8, 8 PM $ 0.00475
-0.63%
$ 376,085 $ 21