e-Money Historical Data

NGM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00409
-0.02%
$ 323,802 $ 25
Apr 4, 1 AM $ 0.00409
+0.07%
$ 323,705 $ 25
Apr 4, 12 AM $ 0.00409
+0.90%
$ 323,583 $ 27
Apr 3, 11 PM $ 0.00405
-0.14%
$ 320,319 $ 12
Apr 3, 10 PM $ 0.00406
-0.30%
$ 321,159 $ 12
Apr 3, 9 PM $ 0.00406
-0.38%
$ 321,304 $ 12
Apr 3, 8 PM $ 0.00407
-0.59%
$ 322,148 $ 12
Apr 3, 7 PM $ 0.00406
+0.08%
$ 321,269 $ 8
Apr 3, 6 PM $ 0.00406
+0.08%
$ 321,092 $ 8
Apr 3, 5 PM $ 0.00405
-0.35%
$ 320,717 $ 27
Apr 3, 4 PM $ 0.00407
-0.47%
$ 321,832 $ 27
Apr 3, 3 PM $ 0.00405
-0.66%
$ 320,443 $ 27
Apr 3, 2 PM $ 0.00407
+0.38%
$ 322,422 $ 27
Apr 3, 1 PM $ 0.00406
-0.57%
$ 320,936 $ 27
Apr 3, 12 PM $ 0.00408
-0.48%
$ 322,846 $ 29
Apr 3, 11 AM $ 0.0041
-0.52%
$ 324,327 $ 44
Apr 3, 10 AM $ 0.0041
+0.12%
$ 324,342 $ 45
Apr 3, 9 AM $ 0.0041
+0.04%
$ 324,067 $ 42
Apr 3, 8 AM $ 0.00409
+0.20%
$ 323,991 $ 41
Apr 3, 7 AM $ 0.00408
-0.23%
$ 323,206 $ 41
Apr 3, 6 AM $ 0.00409
+0.44%
$ 323,946 $ 41
Apr 3, 5 AM $ 0.00407
+0.82%
$ 322,443 $ 39
Apr 3, 4 AM $ 0.00404
+0.68%
$ 319,905 $ 36
Apr 3, 3 AM $ 0.00401
+0.26%
$ 317,404 $ 36
Apr 3, 2 AM $ 0.004
+0.31%
$ 316,402 $ 36
Apr 3, 1 AM $ 0.00399
+0.10%
$ 315,383 $ 36
Apr 3, 12 AM $ 0.00398
-0.07%
$ 314,921 $ 30
Apr 2, 11 PM $ 0.00398
-0.35%
$ 315,272 $ 29
Apr 2, 10 PM $ 0.00398
+0.37%
$ 315,192 $ 29
Apr 2, 9 PM $ 0.00397
-0.13%
$ 314,060 $ 31
Apr 2, 8 PM $ 0.00397
+0.20%
$ 314,488 $ 31
Apr 2, 7 PM $ 0.00397
+0.02%
$ 313,766 $ 32
Apr 2, 6 PM $ 0.00396
-0.05%
$ 313,490 $ 31
Apr 2, 5 PM $ 0.00397
+0.33%
$ 314,060 $ 31
Apr 2, 4 PM $ 0.00396
-0.10%
$ 313,128 $ 35
Apr 2, 3 PM $ 0.00396
+0.20%
$ 313,427 $ 35
Apr 2, 2 PM $ 0.00395
+1.15%
$ 312,547 $ 42
Apr 2, 1 PM $ 0.00391
-0.48%
$ 309,261 $ 42
Apr 2, 12 PM $ 0.00392
+0.08%
$ 310,584 $ 20
Apr 2, 11 AM $ 0.00392
+0.07%
$ 310,569 $ 15
Apr 2, 10 AM $ 0.00392
-0.21%
$ 310,118 $ 15
Apr 2, 9 AM $ 0.00393
-0.19%
$ 310,660 $ 15
Apr 2, 8 AM $ 0.00393
-0.36%
$ 311,173 $ 16
Apr 2, 7 AM $ 0.00394
+0.30%
$ 312,104 $ 16
Apr 2, 6 AM $ 0.00393
+0.19%
$ 311,183 $ 16
Apr 2, 5 AM $ 0.00393
+0.23%
$ 310,605 $ 16
Apr 2, 4 AM $ 0.00392
-0.55%
$ 310,075 $ 16
Apr 2, 3 AM $ 0.00394
-0.32%
$ 312,021 $ 16
Apr 2, 2 AM $ 0.00395
-0.82%
$ 312,844 $ 16
Apr 2, 1 AM $ 0.00398
-1.46%
$ 315,093 $ 16