e-Money Historical Data

NGM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00398
-1.46%
$ 315,093 $ 16
Apr 2, 12 AM $ 0.00404
+0.41%
$ 319,802 $ 15
Apr 1, 11 PM $ 0.00402
-0.02%
$ 318,483 $ 15
Apr 1, 10 PM $ 0.00403
-0.67%
$ 318,604 $ 15
Apr 1, 9 PM $ 0.00405
-0.10%
$ 320,310 $ 11
Apr 1, 8 PM $ 0.00405
-0.02%
$ 320,857 $ 11
Apr 1, 7 PM $ 0.00406
+0.06%
$ 321,142 $ 11
Apr 1, 6 PM $ 0.00406
-0.22%
$ 321,056 $ 11
Apr 1, 5 PM $ 0.00407
-2.57%
$ 321,885 $ 11
Apr 1, 4 PM $ 0.00417
+1.23%
$ 329,954 $ 0
Apr 1, 3 PM $ 0.00409
+0.82%
$ 323,632 $ 0
Apr 1, 2 PM $ 0.00406
-0.27%
$ 321,000 $ 3
Apr 1, 1 PM $ 0.00407
-0.29%
$ 321,855 $ 3
Apr 1, 12 PM $ 0.00408
+0.63%
$ 323,090 $ 3
Apr 1, 9 AM $ 0.00406
-0.12%
$ 321,472 $ 3
Mar 31, 2 PM $ 0.00413
+2.11%
$ 327,137 $ 2
Mar 31, 1 PM $ 0.00405
+0.08%
$ 320,282 $ 4
Mar 31, 12 PM $ 0.00404
-0.20%
$ 319,785 $ 4
Mar 31, 11 AM $ 0.00405
+0.08%
$ 320,577 $ 4
Mar 31, 10 AM $ 0.00405
+0.18%
$ 320,502 $ 4
Mar 31, 9 AM $ 0.00404
-0.23%
$ 319,923 $ 2
Mar 31, 8 AM $ 0.00406
-0.30%
$ 321,190 $ 2
Mar 31, 7 AM $ 0.00407
+0.35%
$ 322,187 $ 2
Mar 31, 6 AM $ 0.00406
+0.22%
$ 321,071 $ 2
Mar 31, 5 AM $ 0.00405
-0.11%
$ 320,211 $ 2
Mar 31, 4 AM $ 0.00405
+0.44%
$ 320,489 $ 2
Mar 31, 3 AM $ 0.00403
+0.01%
$ 319,170 $ 4
Mar 31, 2 AM $ 0.00404
+0.05%
$ 319,402 $ 4
Mar 31, 1 AM $ 0.00403
+0.31%
$ 318,689 $ 4
Mar 31, 12 AM $ 0.00401
+0.11%
$ 317,196 $ 4
Mar 30, 11 PM $ 0.00401
+0.21%
$ 317,262 $ 5
Mar 30, 10 PM $ 0.004
-0.34%
$ 316,325 $ 5
Mar 30, 9 PM $ 0.00401
+0.46%
$ 317,335 $ 5
Mar 30, 8 PM $ 0.00399
+0.05%
$ 315,859 $ 5
Mar 30, 7 PM $ 0.00399
-0.10%
$ 315,536 $ 5
Mar 30, 6 PM $ 0.00399
-0.45%
$ 315,771 $ 6
Mar 30, 5 PM $ 0.00401
-0.29%
$ 317,436 $ 6
Mar 30, 4 PM $ 0.00403
-0.07%
$ 318,582 $ 6
Mar 30, 3 PM $ 0.00403
+0.38%
$ 318,846 $ 6
Mar 30, 2 PM $ 0.00401
+0.24%
$ 316,973 $ 6
Mar 30, 1 PM $ 0.00401
+0.24%
$ 317,029 $ 7
Mar 30, 12 PM $ 0.004
-0.10%
$ 316,699 $ 6
Mar 30, 11 AM $ 0.00401
+0.35%
$ 317,113 $ 6
Mar 30, 10 AM $ 0.00398
+0.08%
$ 314,609 $ 6
Mar 30, 9 AM $ 0.00398
-0.90%
$ 315,124 $ 4
Mar 30, 8 AM $ 0.00402
+0.44%
$ 317,905 $ 4
Mar 30, 7 AM $ 0.004
+0.46%
$ 316,487 $ 4
Mar 30, 6 AM $ 0.00398
+0.13%
$ 315,067 $ 5
Mar 30, 5 AM $ 0.00398
-0.16%
$ 314,581 $ 5
Mar 30, 4 AM $ 0.00398
+0.05%
$ 314,967 $ 5