e-Money Historical Data

NGM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00398
+0.05%
$ 314,967 $ 5
Mar 30, 3 AM $ 0.00397
-0.16%
$ 314,427 $ 5
Mar 30, 2 AM $ 0.00398
+0.54%
$ 315,019 $ 5
Mar 30, 1 AM $ 0.00396
+0.14%
$ 313,235 $ 5
Mar 30, 12 AM $ 0.00394
+0.93%
$ 312,020 $ 5
Mar 29, 11 PM $ 0.00391
-0.03%
$ 309,056 $ 5
Mar 29, 10 PM $ 0.00389
-1.31%
$ 307,582 $ 7
Mar 29, 9 PM $ 0.00394
-0.16%
$ 311,494 $ 7
Mar 29, 8 PM $ 0.00395
-0.27%
$ 312,520 $ 7
Mar 29, 7 PM $ 0.00396
+0.11%
$ 313,588 $ 7
Mar 29, 6 PM $ 0.00396
-0.05%
$ 313,252 $ 6
Mar 29, 5 PM $ 0.00395
-0.04%
$ 312,869 $ 6
Mar 29, 4 PM $ 0.00395
+0.39%
$ 312,964 $ 6
Mar 29, 3 PM $ 0.00394
-0.10%
$ 311,398 $ 6
Mar 29, 2 PM $ 0.00391
+0.15%
$ 309,307 $ 5
Mar 29, 1 PM $ 0.00391
+0.47%
$ 309,142 $ 4
Mar 29, 12 PM $ 0.00389
-0.37%
$ 307,618 $ 1
Mar 29, 11 AM $ 0.0039
+0.37%
$ 308,642 $ 2
Mar 29, 10 AM $ 0.00388
-0.17%
$ 307,280 $ 2
Mar 29, 9 AM $ 0.00389
-0.53%
$ 308,101 $ 2
Mar 29, 8 AM $ 0.00393
+1.43%
$ 310,813 $ 2
Mar 29, 7 AM $ 0.00387
-0.32%
$ 306,177 $ 2
Mar 29, 6 AM $ 0.00389
-0.63%
$ 307,639 $ 2
Mar 29, 5 AM $ 0.00392
+0.07%
$ 309,814 $ 2
Mar 29, 4 AM $ 0.00392
-0.50%
$ 310,068 $ 3
Mar 29, 3 AM $ 0.00394
+0.15%
$ 311,513 $ 3
Mar 29, 2 AM $ 0.00393
-1.65%
$ 310,930 $ 3
Mar 29, 1 AM $ 0.00398
+0.79%
$ 314,602 $ 3
Mar 29, 12 AM $ 0.00395
-0.95%
$ 312,553 $ 3
Mar 28, 11 PM $ 0.00399
+0.59%
$ 315,620 $ 3
Mar 28, 10 PM $ 0.00397
-0.23%
$ 313,782 $ 3
Mar 28, 9 PM $ 0.00397
-0.41%
$ 314,482 $ 3
Mar 28, 8 PM $ 0.00399
-0.38%
$ 316,011 $ 3
Mar 28, 7 PM $ 0.00401
-0.13%
$ 317,027 $ 3
Mar 28, 6 PM $ 0.00401
+0.12%
$ 317,340 $ 3
Mar 28, 5 PM $ 0.00399
-0.34%
$ 316,052 $ 3
Mar 28, 4 PM $ 0.00401
+0.15%
$ 317,266 $ 5
Mar 28, 3 PM $ 0.00401
+0.30%
$ 317,121 $ 5
Mar 28, 2 PM $ 0.00399
-0.02%
$ 315,982 $ 9
Mar 28, 1 PM $ 0.00399
+0.54%
$ 315,690 $ 9
Mar 28, 12 PM $ 0.00396
-1.30%
$ 313,406 $ 10
Mar 28, 11 AM $ 0.00401
-0.24%
$ 317,524 $ 8
Mar 28, 10 AM $ 0.00402
+0.14%
$ 318,231 $ 8
Mar 28, 9 AM $ 0.00401
-0.22%
$ 317,474 $ 9
Mar 28, 8 AM $ 0.00402
+0.20%
$ 318,104 $ 9
Mar 28, 7 AM $ 0.00401
+0.44%
$ 317,334 $ 10
Mar 28, 6 AM $ 0.00399
+0.32%
$ 316,037 $ 10
Mar 28, 5 AM $ 0.00398
-0.45%
$ 315,072 $ 10
Mar 28, 4 AM $ 0.004
-0.22%
$ 316,420 $ 10
Mar 28, 3 AM $ 0.00401
-0.04%
$ 317,270 $ 10