e-Money Historical Data

NGM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00496
-0.52%
$ 392,284 $ 41
Feb 4, 2 PM $ 0.00501
-0.46%
$ 396,400 $ 39
Feb 4, 1 PM $ 0.00503
-0.74%
$ 398,221 $ 36
Feb 4, 12 PM $ 0.00506
-0.26%
$ 400,703 $ 36
Feb 4, 11 AM $ 0.00508
-0.10%
$ 401,738 $ 36
Feb 4, 10 AM $ 0.00508
+0.08%
$ 402,360 $ 36
Feb 4, 9 AM $ 0.00508
-0.90%
$ 401,792 $ 44
Feb 4, 8 AM $ 0.00512
+0.01%
$ 405,423 $ 46
Feb 4, 7 AM $ 0.00513
+0.17%
$ 405,996 $ 46
Feb 4, 6 AM $ 0.00512
+0.35%
$ 405,261 $ 46
Feb 4, 5 AM $ 0.00511
-0.06%
$ 404,588 $ 46
Feb 4, 4 AM $ 0.00513
-0.12%
$ 405,642 $ 46
Feb 4, 3 AM $ 0.00514
+1.13%
$ 406,593 $ 44
Feb 4, 2 AM $ 0.00509
-0.14%
$ 402,468 $ 44
Feb 4, 1 AM $ 0.00509
+0.39%
$ 402,495 $ 36
Feb 4, 12 AM $ 0.00507
+0.93%
$ 400,828 $ 29
Feb 3, 11 PM $ 0.00502
+0.61%
$ 397,365 $ 28
Feb 3, 10 PM $ 0.005
-0.78%
$ 395,331 $ 24
Feb 3, 9 PM $ 0.00503
-0.85%
$ 398,426 $ 24
Feb 3, 8 PM $ 0.00507
+2.56%
$ 401,288 $ 23
Feb 3, 7 PM $ 0.00494
+3.28%
$ 390,548 $ 20
Feb 3, 6 PM $ 0.0048
-2.35%
$ 379,576 $ 19
Feb 3, 5 PM $ 0.00493
-0.96%
$ 390,110 $ 20
Feb 3, 4 PM $ 0.00498
-1.00%
$ 393,895 $ 22
Feb 3, 3 PM $ 0.00501
+1.04%
$ 396,705 $ 24
Feb 3, 2 PM $ 0.00497
-1.35%
$ 392,911 $ 22
Feb 3, 1 PM $ 0.00502
+0.03%
$ 397,526 $ 22
Feb 3, 12 PM $ 0.00502
+1.15%
$ 397,175 $ 22
Feb 3, 11 AM $ 0.00497
-0.15%
$ 393,033 $ 22
Feb 3, 10 AM $ 0.00502
+0.61%
$ 396,863 $ 22
Feb 3, 9 AM $ 0.00498
-1.29%
$ 394,467 $ 13
Feb 3, 8 AM $ 0.00504
+0.19%
$ 399,033 $ 13
Feb 3, 7 AM $ 0.00505
+0.34%
$ 399,391 $ 14
Feb 3, 6 AM $ 0.00503
-0.17%
$ 397,984 $ 15
Feb 3, 5 AM $ 0.00503
-0.14%
$ 398,404 $ 18
Feb 3, 4 AM $ 0.00504
+0.37%
$ 398,803 $ 19
Feb 3, 3 AM $ 0.00501
+0.91%
$ 396,704 $ 18
Feb 3, 2 AM $ 0.00497
-1.27%
$ 393,665 $ 18
Feb 3, 1 AM $ 0.00504
-0.26%
$ 398,737 $ 18
Feb 3, 12 AM $ 0.00504
-0.14%
$ 398,839 $ 19
Feb 2, 11 PM $ 0.00505
+0.09%
$ 399,386 $ 26
Feb 2, 10 PM $ 0.00505
+0.01%
$ 399,410 $ 26
Feb 2, 9 PM $ 0.00504
+0.55%
$ 399,187 $ 26
Feb 2, 8 PM $ 0.00502
-0.13%
$ 397,153 $ 25
Feb 2, 7 PM $ 0.00503
-0.48%
$ 397,665 $ 25
Feb 2, 6 PM $ 0.00519
+3.63%
$ 410,779 $ 27
Feb 2, 5 PM $ 0.00501
-0.70%
$ 396,396 $ 26
Feb 2, 4 PM $ 0.00504
+0.00%
$ 399,184 $ 25
Feb 2, 3 PM $ 0.00504
+1.74%
$ 399,180 $ 23
Feb 2, 2 PM $ 0.00497
-0.19%
$ 393,025 $ 30