e-Money Historical Data

NGM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00504
+1.74%
$ 399,180 $ 23
Feb 2, 2 PM $ 0.00497
-0.19%
$ 393,025 $ 30
Feb 2, 1 PM $ 0.00497
+0.85%
$ 393,526 $ 31
Feb 2, 12 PM $ 0.00493
+0.18%
$ 390,061 $ 31
Feb 2, 11 AM $ 0.00492
+0.50%
$ 389,377 $ 31
Feb 2, 10 AM $ 0.00493
+0.78%
$ 390,027 $ 30
Feb 2, 9 AM $ 0.00489
+0.35%
$ 387,180 $ 33
Feb 2, 8 AM $ 0.00488
+0.31%
$ 385,821 $ 41
Feb 2, 7 AM $ 0.00487
+0.18%
$ 385,115 $ 39
Feb 2, 6 AM $ 0.00484
+0.81%
$ 383,361 $ 39
Feb 2, 5 AM $ 0.00481
-1.43%
$ 380,166 $ 32
Feb 2, 4 AM $ 0.00488
+0.59%
$ 386,162 $ 31
Feb 2, 3 AM $ 0.00483
-1.65%
$ 382,041 $ 30
Feb 2, 2 AM $ 0.00493
+0.04%
$ 389,810 $ 30
Feb 2, 1 AM $ 0.00495
+0.92%
$ 391,968 $ 28
Feb 2, 12 AM $ 0.00491
+1.15%
$ 388,379 $ 27
Feb 1, 11 PM $ 0.00487
-0.52%
$ 385,160 $ 26
Feb 1, 10 PM $ 0.0049
+0.48%
$ 387,878 $ 31
Feb 1, 9 PM $ 0.00488
-0.33%
$ 386,526 $ 31
Feb 1, 8 PM $ 0.0049
+0.05%
$ 387,805 $ 33
Feb 1, 7 PM $ 0.0049
-0.95%
$ 387,521 $ 33
Feb 1, 6 PM $ 0.00494
+1.01%
$ 390,952 $ 30
Feb 1, 5 PM $ 0.00489
+0.02%
$ 386,287 $ 33
Feb 1, 4 PM $ 0.00489
-0.37%
$ 386,965 $ 32
Feb 1, 3 PM $ 0.0049
-1.68%
$ 388,135 $ 43
Feb 1, 2 PM $ 0.005
-0.19%
$ 395,401 $ 44
Feb 1, 1 PM $ 0.00501
-0.10%
$ 396,471 $ 50
Feb 1, 12 PM $ 0.00499
-0.41%
$ 394,973 $ 51
Feb 1, 11 AM $ 0.00501
+0.36%
$ 396,650 $ 51
Feb 1, 10 AM $ 0.00499
-1.14%
$ 397,474 $ 43
Feb 1, 9 AM $ 0.00505
-0.04%
$ 399,236 $ 43
Feb 1, 8 AM $ 0.00505
+0.41%
$ 399,852 $ 20
Feb 1, 7 AM $ 0.00504
+0.48%
$ 398,930 $ 21
Feb 1, 6 AM $ 0.00502
-0.10%
$ 396,866 $ 21
Feb 1, 5 AM $ 0.00502
-0.15%
$ 397,258 $ 21
Feb 1, 4 AM $ 0.00503
+0.38%
$ 397,887 $ 20
Feb 1, 3 AM $ 0.00501
+0.05%
$ 396,432 $ 19
Feb 1, 2 AM $ 0.00501
+0.32%
$ 396,271 $ 20
Feb 1, 1 AM $ 0.00499
-0.20%
$ 394,632 $ 19
Feb 1, 12 AM $ 0.005
+0.17%
$ 395,437 $ 20
Jan 31, 11 PM $ 0.00497
+1.48%
$ 393,281 $ 19
Jan 31, 10 PM $ 0.0049
-0.45%
$ 387,415 $ 17
Jan 31, 9 PM $ 0.00491
+1.31%
$ 388,687 $ 19
Jan 31, 8 PM $ 0.00485
+0.17%
$ 382,756 $ 20
Jan 31, 7 PM $ 0.00484
+0.75%
$ 383,010 $ 22
Jan 31, 6 PM $ 0.0048
-1.17%
$ 378,997 $ 21
Jan 31, 5 PM $ 0.00486
-2.85%
$ 384,475 $ 19
Jan 31, 4 PM $ 0.005
-0.97%
$ 395,909 $ 17
Jan 31, 3 PM $ 0.00506
+0.26%
$ 400,231 $ 13
Jan 31, 2 PM $ 0.00502
-3.45%
$ 397,059 $ 15