e-Money Historical Data

NGM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00421
-0.25%
$ 333,107 $ 43
Mar 25, 10 PM $ 0.00422
+0.11%
$ 333,947 $ 43
Mar 25, 9 PM $ 0.00421
-0.17%
$ 333,194 $ 43
Mar 25, 8 PM $ 0.00421
-0.47%
$ 333,241 $ 44
Mar 25, 7 PM $ 0.00423
+0.15%
$ 335,022 $ 44
Mar 25, 6 PM $ 0.00423
+0.14%
$ 334,978 $ 44
Mar 25, 5 PM $ 0.00423
-0.97%
$ 334,497 $ 44
Mar 25, 4 PM $ 0.00427
-0.32%
$ 338,170 $ 12
Mar 25, 3 PM $ 0.0043
+0.97%
$ 340,200 $ 12
Mar 25, 2 PM $ 0.00426
-0.32%
$ 336,998 $ 10
Mar 25, 1 PM $ 0.00427
-0.27%
$ 338,095 $ 10
Mar 25, 12 PM $ 0.00428
-0.48%
$ 338,691 $ 9
Mar 25, 11 AM $ 0.0043
-0.21%
$ 340,470 $ 9
Mar 25, 10 AM $ 0.00431
+0.09%
$ 341,176 $ 8
Mar 25, 9 AM $ 0.00431
-0.48%
$ 340,982 $ 8
Mar 25, 8 AM $ 0.00432
+0.38%
$ 341,622 $ 11
Mar 25, 7 AM $ 0.00429
-0.15%
$ 339,860 $ 11
Mar 25, 6 AM $ 0.0043
-0.08%
$ 340,359 $ 10
Mar 25, 5 AM $ 0.00431
-0.47%
$ 340,798 $ 7
Mar 25, 4 AM $ 0.00432
-0.28%
$ 341,787 $ 7
Mar 25, 3 AM $ 0.00431
-0.43%
$ 341,287 $ 4
Mar 25, 2 AM $ 0.00432
+0.01%
$ 342,122 $ 4
Mar 25, 1 AM $ 0.00433
-0.26%
$ 342,345 $ 2
Mar 25, 12 AM $ 0.00434
+0.63%
$ 343,247 $ 1
Mar 24, 11 PM $ 0.00431
+0.61%
$ 340,886 $ 1
Mar 24, 10 PM $ 0.00428
-0.24%
$ 338,825 $ 1
Mar 24, 9 PM $ 0.00429
+0.38%
$ 339,428 $ 1
Mar 24, 8 PM $ 0.00427
+1.28%
$ 338,265 $ 1
Mar 24, 7 PM $ 0.00423
-0.25%
$ 334,612 $ 1
Mar 24, 6 PM $ 0.00424
+0.18%
$ 335,379 $ 1
Mar 24, 5 PM $ 0.00423
-0.38%
$ 334,772 $ 1
Mar 24, 4 PM $ 0.00463
+10.10%
$ 366,423 $ 3
Mar 24, 3 PM $ 0.00429
-1.28%
$ 339,094 $ 2
Mar 24, 2 PM $ 0.00434
+0.00%
$ 343,475 $ 2
Mar 24, 1 PM $ 0.00434
+3.29%
$ 343,474 $ 2
Mar 24, 12 PM $ 0.0042
-0.27%
$ 332,540 $ 2
Mar 24, 11 AM $ 0.00421
-0.32%
$ 332,827 $ 2
Mar 24, 10 AM $ 0.00423
-0.53%
$ 334,612 $ 2
Mar 24, 9 AM $ 0.00426
-0.92%
$ 336,955 $ 2
Mar 24, 8 AM $ 0.0043
-0.37%
$ 340,085 $ 2
Mar 24, 7 AM $ 0.0043
+0.69%
$ 339,965 $ 3
Mar 24, 6 AM $ 0.00427
-0.46%
$ 337,622 $ 3
Mar 24, 5 AM $ 0.00429
-0.10%
$ 339,299 $ 3
Mar 24, 4 AM $ 0.0043
+0.15%
$ 340,181 $ 2
Mar 24, 3 AM $ 0.00432
+1.12%
$ 341,885 $ 2
Mar 24, 2 AM $ 0.00424
-0.07%
$ 335,417 $ 2
Mar 24, 1 AM $ 0.00423
+0.00%
$ 335,004 $ 2
Mar 24, 12 AM $ 0.00425
-1.06%
$ 336,092 $ 2
Mar 23, 11 PM $ 0.0043
+1.67%
$ 340,421 $ 2
Mar 23, 10 PM $ 0.00425
-1.36%
$ 336,621 $ 2