e-Money Historical Data

NGM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00506
+0.26%
$ 400,231 $ 13
Jan 31, 2 PM $ 0.00502
-3.45%
$ 397,059 $ 15
Jan 31, 1 PM $ 0.0052
-1.15%
$ 411,373 $ 11
Jan 31, 12 PM $ 0.00526
-0.52%
$ 416,024 $ 11
Jan 31, 11 AM $ 0.00529
-0.14%
$ 418,458 $ 11
Jan 31, 10 AM $ 0.0053
+0.37%
$ 419,551 $ 12
Jan 31, 9 AM $ 0.00529
-6.52%
$ 418,340 $ 12
Jan 31, 8 AM $ 0.00524
-0.99%
$ 415,025 $ 14
Jan 31, 7 AM $ 0.00529
-0.34%
$ 418,794 $ 12
Jan 31, 6 AM $ 0.00531
-0.97%
$ 419,954 $ 12
Jan 31, 5 AM $ 0.00536
-0.13%
$ 424,076 $ 13
Jan 31, 4 AM $ 0.00536
-0.66%
$ 424,519 $ 13
Jan 31, 3 AM $ 0.00543
-0.64%
$ 429,309 $ 13
Jan 31, 2 AM $ 0.00546
+0.73%
$ 431,741 $ 12
Jan 31, 1 AM $ 0.00542
-0.02%
$ 428,671 $ 22
Jan 31, 12 AM $ 0.00543
+0.08%
$ 429,327 $ 26
Jan 30, 11 PM $ 0.00541
-0.10%
$ 428,105 $ 26
Jan 30, 10 PM $ 0.00542
+1.11%
$ 428,549 $ 26
Jan 30, 9 PM $ 0.00539
+0.28%
$ 428,514 $ 22
Jan 30, 8 PM $ 0.00538
-0.94%
$ 425,918 $ 24
Jan 30, 7 PM $ 0.00543
+0.32%
$ 429,469 $ 24
Jan 30, 6 PM $ 0.00539
+0.34%
$ 426,810 $ 24
Jan 30, 5 PM $ 0.00538
+0.56%
$ 425,740 $ 23
Jan 30, 4 PM $ 0.00536
-0.05%
$ 423,878 $ 24
Jan 30, 3 PM $ 0.00536
+0.21%
$ 424,233 $ 27
Jan 30, 2 PM $ 0.00535
+0.08%
$ 423,355 $ 20
Jan 30, 1 PM $ 0.00534
-0.43%
$ 422,887 $ 23
Jan 30, 12 PM $ 0.00537
-0.25%
$ 424,910 $ 25
Jan 30, 11 AM $ 0.00537
+1.14%
$ 423,996 $ 26
Jan 30, 10 AM $ 0.00531
+0.36%
$ 419,950 $ 25
Jan 30, 9 AM $ 0.0053
-0.19%
$ 419,314 $ 25
Jan 30, 8 AM $ 0.00531
-0.20%
$ 420,464 $ 24
Jan 30, 7 AM $ 0.00532
+1.02%
$ 421,313 $ 24
Jan 30, 6 AM $ 0.00527
-0.86%
$ 416,987 $ 24
Jan 30, 5 AM $ 0.00531
-0.23%
$ 420,488 $ 24
Jan 30, 4 AM $ 0.00533
+0.73%
$ 421,391 $ 28
Jan 30, 3 AM $ 0.00529
+0.27%
$ 418,317 $ 28
Jan 30, 2 AM $ 0.00528
-0.84%
$ 417,540 $ 28
Jan 30, 1 AM $ 0.00533
-1.61%
$ 421,572 $ 23
Jan 30, 12 AM $ 0.00542
-0.37%
$ 428,639 $ 19
Jan 29, 11 PM $ 0.00544
+0.02%
$ 430,199 $ 19
Jan 29, 10 PM $ 0.00544
-0.26%
$ 430,472 $ 19
Jan 29, 9 PM $ 0.00544
+0.10%
$ 430,808 $ 19
Jan 29, 8 PM $ 0.00541
+0.18%
$ 427,837 $ 19
Jan 29, 7 PM $ 0.00539
+0.38%
$ 427,092 $ 19
Jan 29, 6 PM $ 0.00538
-1.02%
$ 425,482 $ 19
Jan 29, 5 PM $ 0.00558
+3.02%
$ 441,945 $ 18
Jan 29, 4 PM $ 0.00543
+0.48%
$ 429,718 $ 15
Jan 29, 3 PM $ 0.0054
-0.92%
$ 428,473 $ 13
Jan 29, 2 PM $ 0.00549
-1.87%
$ 434,297 $ 13