e-Money Historical Data

NGM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00549
-1.87%
$ 434,297 $ 13
Jan 29, 1 PM $ 0.00557
+0.96%
$ 440,796 $ 10
Jan 29, 12 PM $ 0.00551
+0.27%
$ 435,778 $ 8
Jan 29, 11 AM $ 0.00549
-0.48%
$ 434,585 $ 7
Jan 29, 10 AM $ 0.00551
-0.19%
$ 436,711 $ 6
Jan 29, 9 AM $ 0.00553
-0.16%
$ 436,915 $ 10
Jan 29, 8 AM $ 0.00554
-0.86%
$ 439,373 $ 10
Jan 29, 7 AM $ 0.00559
+0.56%
$ 442,478 $ 12
Jan 29, 6 AM $ 0.00556
-0.26%
$ 440,111 $ 13
Jan 29, 5 AM $ 0.00558
+0.06%
$ 441,605 $ 16
Jan 29, 4 AM $ 0.00558
-0.01%
$ 441,343 $ 13
Jan 29, 3 AM $ 0.00558
+0.05%
$ 441,508 $ 13
Jan 29, 2 AM $ 0.00558
-1.31%
$ 441,400 $ 13
Jan 29, 1 AM $ 0.00565
-0.24%
$ 447,169 $ 18
Jan 29, 12 AM $ 0.00567
-0.77%
$ 448,292 $ 18
Jan 28, 11 PM $ 0.00571
-0.47%
$ 451,593 $ 19
Jan 28, 10 PM $ 0.00573
+0.15%
$ 453,466 $ 21
Jan 28, 9 PM $ 0.00573
+0.48%
$ 452,940 $ 21
Jan 28, 8 PM $ 0.0057
-0.10%
$ 451,025 $ 21
Jan 28, 7 PM $ 0.0057
-0.20%
$ 450,769 $ 26
Jan 28, 6 PM $ 0.0057
-0.54%
$ 451,078 $ 26
Jan 28, 5 PM $ 0.00573
+0.67%
$ 453,527 $ 60
Jan 28, 4 PM $ 0.00569
-0.61%
$ 450,562 $ 60
Jan 28, 3 PM $ 0.00571
-0.53%
$ 451,948 $ 58
Jan 28, 2 PM $ 0.00575
-1.14%
$ 456,309 $ 59
Jan 28, 1 PM $ 0.00582
-0.24%
$ 460,181 $ 59
Jan 28, 12 PM $ 0.00582
-0.43%
$ 460,235 $ 63
Jan 28, 11 AM $ 0.00581
+0.49%
$ 459,764 $ 63
Jan 28, 10 AM $ 0.00579
+0.21%
$ 458,171 $ 63
Jan 28, 9 AM $ 0.00576
+1.05%
$ 456,114 $ 53
Jan 28, 8 AM $ 0.0057
+0.01%
$ 451,266 $ 54
Jan 28, 7 AM $ 0.0057
-0.27%
$ 451,135 $ 52
Jan 28, 6 AM $ 0.00571
+0.57%
$ 451,984 $ 52
Jan 28, 5 AM $ 0.00567
-0.23%
$ 448,946 $ 54
Jan 28, 4 AM $ 0.00567
-0.35%
$ 448,852 $ 56
Jan 28, 3 AM $ 0.00568
-0.48%
$ 449,813 $ 56
Jan 28, 2 AM $ 0.00571
-0.16%
$ 451,508 $ 66
Jan 28, 1 AM $ 0.00572
-0.62%
$ 452,264 $ 55
Jan 28, 12 AM $ 0.00575
-0.40%
$ 455,128 $ 56
Jan 27, 11 PM $ 0.00578
+0.03%
$ 457,434 $ 79
Jan 27, 10 PM $ 0.00578
+0.32%
$ 457,319 $ 73
Jan 27, 9 PM $ 0.00577
-0.46%
$ 456,669 $ 81
Jan 27, 8 PM $ 0.00579
+0.53%
$ 458,532 $ 81
Jan 27, 7 PM $ 0.00576
+0.49%
$ 456,174 $ 71
Jan 27, 6 PM $ 0.00571
+0.43%
$ 451,405 $ 66
Jan 27, 5 PM $ 0.00569
-1.55%
$ 450,047 $ 66
Jan 27, 4 PM $ 0.00577
+1.25%
$ 456,923 $ 67
Jan 27, 3 PM $ 0.00569
+0.08%
$ 450,556 $ 81
Jan 27, 2 PM $ 0.00569
-0.32%
$ 450,339 $ 81
Jan 27, 1 PM $ 0.00571
+0.60%
$ 451,591 $ 92