e-Money Historical Data

NGM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00569
-0.32%
$ 450,339 $ 81
Jan 27, 1 PM $ 0.00571
+0.60%
$ 451,591 $ 92
Jan 27, 12 PM $ 0.00568
-0.49%
$ 449,314 $ 56
Jan 27, 11 AM $ 0.00572
-0.09%
$ 452,811 $ 56
Jan 27, 10 AM $ 0.00572
-0.17%
$ 452,938 $ 78
Jan 27, 9 AM $ 0.00574
-0.30%
$ 453,896 $ 78
Jan 27, 8 AM $ 0.00575
-0.33%
$ 455,289 $ 77
Jan 27, 7 AM $ 0.00578
+0.71%
$ 457,704 $ 78
Jan 27, 6 AM $ 0.00576
-0.07%
$ 455,767 $ 77
Jan 27, 5 AM $ 0.00576
-0.03%
$ 455,876 $ 73
Jan 27, 4 AM $ 0.00576
+0.03%
$ 455,661 $ 73
Jan 27, 3 AM $ 0.00576
-0.51%
$ 455,476 $ 72
Jan 27, 2 AM $ 0.00578
-0.13%
$ 457,357 $ 73
Jan 27, 1 AM $ 0.00579
-0.13%
$ 457,820 $ 72
Jan 27, 12 AM $ 0.00579
+0.55%
$ 458,249 $ 77
Jan 26, 11 PM $ 0.00576
-0.05%
$ 455,799 $ 58
Jan 26, 10 PM $ 0.00575
-0.42%
$ 454,747 $ 58
Jan 26, 9 PM $ 0.00577
+0.28%
$ 456,647 $ 41
Jan 26, 8 PM $ 0.00577
-0.22%
$ 456,322 $ 47
Jan 26, 7 PM $ 0.00579
-0.24%
$ 457,852 $ 57
Jan 26, 6 PM $ 0.0058
+0.45%
$ 458,943 $ 62
Jan 26, 5 PM $ 0.00577
-0.11%
$ 456,450 $ 70
Jan 26, 4 PM $ 0.00578
-1.11%
$ 457,115 $ 82
Jan 26, 3 PM $ 0.00584
+0.10%
$ 462,062 $ 53
Jan 26, 2 PM $ 0.00584
+0.65%
$ 462,390 $ 55
Jan 26, 1 PM $ 0.0058
+0.32%
$ 459,347 $ 43
Jan 26, 12 PM $ 0.00579
+0.26%
$ 457,881 $ 43
Jan 26, 11 AM $ 0.00577
+0.10%
$ 456,584 $ 43
Jan 26, 10 AM $ 0.00577
+0.05%
$ 456,421 $ 58
Jan 26, 9 AM $ 0.00577
-0.28%
$ 456,382 $ 58
Jan 26, 8 AM $ 0.00579
+0.28%
$ 458,045 $ 58
Jan 26, 7 AM $ 0.00577
+0.13%
$ 456,886 $ 58
Jan 26, 6 AM $ 0.00577
+0.35%
$ 456,288 $ 78
Jan 26, 5 AM $ 0.00575
-0.13%
$ 454,971 $ 79
Jan 26, 4 AM $ 0.00576
+0.62%
$ 455,855 $ 79
Jan 26, 3 AM $ 0.00572
-0.62%
$ 452,746 $ 79
Jan 26, 2 AM $ 0.00576
-0.10%
$ 455,570 $ 79
Jan 26, 1 AM $ 0.00576
+1.02%
$ 455,713 $ 79
Jan 26, 12 AM $ 0.00569
-0.42%
$ 450,370 $ 74
Jan 25, 11 PM $ 0.00572
+0.79%
$ 452,524 $ 74
Jan 25, 10 PM $ 0.00568
-0.21%
$ 449,135 $ 78
Jan 25, 9 PM $ 0.00569
+0.39%
$ 449,978 $ 79
Jan 25, 8 PM $ 0.00566
+0.19%
$ 447,808 $ 65
Jan 25, 7 PM $ 0.00565
-0.73%
$ 446,937 $ 55
Jan 25, 6 PM $ 0.00569
-0.73%
$ 450,236 $ 53
Jan 25, 5 PM $ 0.00573
-0.42%
$ 453,545 $ 46
Jan 25, 4 PM $ 0.00576
-1.43%
$ 455,461 $ 52
Jan 25, 3 PM $ 0.00584
-0.67%
$ 461,853 $ 52
Jan 25, 2 PM $ 0.00588
+0.06%
$ 465,603 $ 53
Jan 25, 1 PM $ 0.00588
-0.31%
$ 465,338 $ 120