e-Money Historical Data

NGM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00482
-0.80%
$ 381,024 $ 74
Jun 2, 9 PM $ 0.00485
+0.67%
$ 384,132 $ 72
Jun 2, 8 PM $ 0.00482
-0.01%
$ 381,538 $ 71
Jun 2, 7 PM $ 0.00482
-0.19%
$ 381,613 $ 72
Jun 2, 6 PM $ 0.00484
-0.69%
$ 382,939 $ 71
Jun 2, 5 PM $ 0.00488
+0.29%
$ 385,777 $ 78
Jun 2, 4 PM $ 0.00487
+1.15%
$ 385,019 $ 79
Jun 2, 3 PM $ 0.0048
-1.76%
$ 379,994 $ 78
Jun 2, 2 PM $ 0.00489
-1.76%
$ 386,783 $ 71
Jun 2, 1 PM $ 0.00499
-0.38%
$ 394,500 $ 72
Jun 2, 12 PM $ 0.00501
+0.16%
$ 396,485 $ 69
Jun 2, 11 AM $ 0.00501
+0.12%
$ 396,465 $ 69
Jun 2, 10 AM $ 0.005
+0.70%
$ 395,526 $ 61
Jun 2, 9 AM $ 0.00496
-0.39%
$ 392,793 $ 59
Jun 2, 8 AM $ 0.00498
+0.09%
$ 394,429 $ 59
Jun 2, 7 AM $ 0.00498
+0.13%
$ 394,163 $ 52
Jun 2, 6 AM $ 0.00498
-0.02%
$ 394,102 $ 52
Jun 2, 5 AM $ 0.00498
-0.59%
$ 394,472 $ 75
Jun 2, 4 AM $ 0.00503
-0.22%
$ 398,153 $ 84
Jun 2, 3 AM $ 0.00504
+0.59%
$ 398,697 $ 86
Jun 2, 2 AM $ 0.005
+0.18%
$ 396,053 $ 95
Jun 2, 1 AM $ 0.005
-1.37%
$ 395,452 $ 87
Jun 2, 12 AM $ 0.00507
-0.80%
$ 401,208 $ 79
Jun 1, 11 PM $ 0.00512
-0.90%
$ 405,214 $ 83
Jun 1, 10 PM $ 0.00516
+0.04%
$ 408,380 $ 84
Jun 1, 9 PM $ 0.00517
-0.46%
$ 409,118 $ 84
Jun 1, 8 PM $ 0.0052
-0.60%
$ 411,334 $ 85
Jun 1, 7 PM $ 0.00523
-0.25%
$ 413,732 $ 88
Jun 1, 6 PM $ 0.00524
-0.50%
$ 414,761 $ 92
Jun 1, 5 PM $ 0.00528
+1.49%
$ 417,524 $ 96
Jun 1, 4 PM $ 0.0052
+0.90%
$ 411,595 $ 99
Jun 1, 3 PM $ 0.00515
+0.16%
$ 407,586 $ 99
Jun 1, 2 PM $ 0.00514
-0.27%
$ 406,349 $ 114
Jun 1, 1 PM $ 0.00516
-0.35%
$ 408,156 $ 156
Jun 1, 12 PM $ 0.00518
+0.03%
$ 409,919 $ 156
Jun 1, 11 AM $ 0.00518
-0.06%
$ 409,901 $ 156
Jun 1, 10 AM $ 0.00519
-0.51%
$ 410,565 $ 156
Jun 1, 9 AM $ 0.00522
+0.66%
$ 412,933 $ 157
Jun 1, 8 AM $ 0.0052
+0.72%
$ 411,517 $ 156
Jun 1, 7 AM $ 0.00516
-0.35%
$ 408,556 $ 156
Jun 1, 6 AM $ 0.00517
-0.97%
$ 409,335 $ 156
Jun 1, 5 AM $ 0.00523
-0.33%
$ 413,803 $ 128
Jun 1, 4 AM $ 0.00525
-0.81%
$ 415,187 $ 119
Jun 1, 3 AM $ 0.00529
+0.22%
$ 418,639 $ 116
Jun 1, 2 AM $ 0.00528
+0.61%
$ 417,572 $ 106
Jun 1, 1 AM $ 0.00526
-0.70%
$ 415,981 $ 105
Jun 1, 12 AM $ 0.0053
+1.21%
$ 419,739 $ 74
May 31, 11 PM $ 0.00524
-0.45%
$ 414,903 $ 74
May 31, 10 PM $ 0.00528
+0.43%
$ 417,481 $ 74
May 31, 9 PM $ 0.00525
-0.03%
$ 415,830 $ 74