e-Money Historical Data

NGM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00349
+0.10%
$ 276,540 $ 21
Aug 4, 11 PM $ 0.00349
-0.23%
$ 275,803 $ 21
Aug 4, 10 PM $ 0.00349
+0.32%
$ 276,429 $ 21
Aug 4, 9 PM $ 0.00348
+0.15%
$ 275,488 $ 21
Aug 4, 8 PM $ 0.00347
+0.29%
$ 274,430 $ 21
Aug 4, 7 PM $ 0.00346
-0.73%
$ 273,760 $ 20
Aug 4, 6 PM $ 0.00349
-0.17%
$ 275,935 $ 21
Aug 4, 5 PM $ 0.00348
-0.44%
$ 275,379 $ 22
Aug 4, 4 PM $ 0.00351
-0.49%
$ 277,471 $ 28
Aug 4, 3 PM $ 0.00353
+0.82%
$ 278,944 $ 28
Aug 4, 2 PM $ 0.0035
+0.34%
$ 277,300 $ 36
Aug 4, 1 PM $ 0.00349
-0.39%
$ 276,143 $ 45
Aug 4, 12 PM $ 0.00351
-0.41%
$ 277,475 $ 45
Aug 4, 11 AM $ 0.00352
-0.36%
$ 278,203 $ 54
Aug 4, 10 AM $ 0.00353
+0.42%
$ 279,504 $ 54
Aug 4, 9 AM $ 0.0035
-0.33%
$ 277,310 $ 48
Aug 4, 8 AM $ 0.00352
+0.20%
$ 278,209 $ 49
Aug 4, 7 AM $ 0.0035
+0.45%
$ 277,137 $ 47
Aug 4, 6 AM $ 0.00349
-0.73%
$ 276,067 $ 51
Aug 4, 5 AM $ 0.00351
-0.76%
$ 277,549 $ 52
Aug 4, 4 AM $ 0.00354
+0.65%
$ 280,284 $ 52
Aug 4, 3 AM $ 0.00352
-0.38%
$ 278,250 $ 52
Aug 4, 2 AM $ 0.00352
+0.21%
$ 278,672 $ 52
Aug 4, 1 AM $ 0.00351
+0.42%
$ 278,085 $ 52
Aug 4, 12 AM $ 0.0035
+0.30%
$ 276,907 $ 52
Aug 3, 11 PM $ 0.0035
+0.32%
$ 276,757 $ 52
Aug 3, 10 PM $ 0.00349
-0.67%
$ 276,107 $ 51
Aug 3, 9 PM $ 0.00351
+0.15%
$ 278,000 $ 52
Aug 3, 8 PM $ 0.0035
-0.15%
$ 276,912 $ 52
Aug 3, 7 PM $ 0.00351
+1.04%
$ 277,653 $ 52
Aug 3, 6 PM $ 0.00346
-0.14%
$ 274,098 $ 59
Aug 3, 5 PM $ 0.00346
+1.08%
$ 273,957 $ 58
Aug 3, 4 PM $ 0.00342
-0.40%
$ 270,916 $ 57
Aug 3, 3 PM $ 0.00344
+1.53%
$ 272,141 $ 64
Aug 3, 2 PM $ 0.00338
+1.14%
$ 267,375 $ 47
Aug 3, 1 PM $ 0.00334
+1.23%
$ 263,935 $ 38
Aug 3, 12 PM $ 0.00329
-0.16%
$ 260,604 $ 38
Aug 3, 11 AM $ 0.0033
+0.25%
$ 261,380 $ 29
Aug 3, 10 AM $ 0.00329
-0.48%
$ 260,176 $ 29
Aug 3, 6 AM $ 0.00327
-0.21%
$ 259,010 $ 22
Aug 3, 5 AM $ 0.00328
+0.12%
$ 259,679 $ 22
Aug 3, 4 AM $ 0.00328
-0.11%
$ 259,276 $ 22
Aug 3, 3 AM $ 0.00327
-0.27%
$ 259,075 $ 22
Aug 3, 2 AM $ 0.00328
-0.23%
$ 259,544 $ 22
Aug 3, 1 AM $ 0.00328
-0.38%
$ 259,834 $ 22
Aug 3, 12 AM $ 0.0033
-0.46%
$ 260,789 $ 22
Aug 2, 11 PM $ 0.00331
+0.11%
$ 261,535 $ 22
Aug 2, 10 PM $ 0.0033
+0.09%
$ 261,399 $ 22
Aug 2, 9 PM $ 0.0033
+0.27%
$ 261,239 $ 22
Aug 2, 8 PM $ 0.0033
-0.11%
$ 260,749 $ 22