e-Money Historical Data

NGM Page 4
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00377
+0.00%
$ 298,622 $ 42
3:32 PM $ 0.00378
+0.00%
$ 299,093 $ 42
3:27 PM $ 0.00377
+0.00%
$ 298,346 $ 42
3:22 PM $ 0.00378
+0.00%
$ 298,817 $ 42
3:17 PM $ 0.00378
+0.00%
$ 298,917 $ 42
3:12 PM $ 0.00377
+0.00%
$ 298,483 $ 42
3:07 PM $ 0.00377
+0.00%
$ 298,657 $ 42
3:02 PM $ 0.00377
+0.00%
$ 298,693 $ 42
2:57 PM $ 0.00378
+0.00%
$ 299,017 $ 43
2:52 PM $ 0.00379
+0.00%
$ 299,561 $ 43
2:47 PM $ 0.00379
+0.00%
$ 299,796 $ 43
2:42 PM $ 0.00379
+0.00%
$ 300,265 $ 43
2:37 PM $ 0.0038
+0.00%
$ 300,593 $ 43
2:32 PM $ 0.0038
+0.00%
$ 300,831 $ 43
2:27 PM $ 0.0038
+0.00%
$ 300,686 $ 43
2:22 PM $ 0.0038
+0.00%
$ 300,363 $ 43
2:17 PM $ 0.00379
+0.00%
$ 300,226 $ 43
2:12 PM $ 0.0038
+0.00%
$ 300,580 $ 43
2:07 PM $ 0.0038
+0.00%
$ 300,373 $ 43
2:02 PM $ 0.0038
+0.00%
$ 300,361 $ 43
1:57 PM $ 0.0038
+0.00%
$ 300,497 $ 65
1:52 PM $ 0.0038
+0.00%
$ 300,582 $ 65
1:47 PM $ 0.0038
+0.00%
$ 300,462 $ 65
1:42 PM $ 0.00379
+0.00%
$ 300,235 $ 65
1:37 PM $ 0.00378
+0.00%
$ 299,507 $ 65
1:32 PM $ 0.00378
+0.00%
$ 299,478 $ 65
1:27 PM $ 0.00378
+0.00%
$ 299,446 $ 65
1:22 PM $ 0.00379
+0.00%
$ 299,567 $ 65
1:17 PM $ 0.00379
+0.00%
$ 300,187 $ 65
1:12 PM $ 0.0038
+0.00%
$ 300,403 $ 65
1:07 PM $ 0.00379
+0.00%
$ 300,208 $ 65
1:02 PM $ 0.00379
+0.00%
$ 300,299 $ 65
12:57 PM $ 0.00379
+0.00%
$ 300,274 $ 73
12:52 PM $ 0.0038
+0.00%
$ 300,438 $ 73
12:47 PM $ 0.0038
+0.00%
$ 300,641 $ 73
12:42 PM $ 0.0038
+0.00%
$ 300,619 $ 73
12:37 PM $ 0.0038
+0.00%
$ 300,785 $ 73
12:32 PM $ 0.0038
+0.00%
$ 300,801 $ 73
12:27 PM $ 0.0038
+0.00%
$ 301,024 $ 73
12:22 PM $ 0.00381
+0.00%
$ 301,325 $ 73
12:17 PM $ 0.00381
+0.00%
$ 301,447 $ 73
12:12 PM $ 0.00381
+0.00%
$ 301,652 $ 73
12:02 PM $ 0.00383
+0.00%
$ 303,333 $ 74
11:57 AM $ 0.00383
+0.00%
$ 303,248 $ 82
11:52 AM $ 0.00383
+0.00%
$ 302,991 $ 82
11:47 AM $ 0.00383
+0.00%
$ 302,857 $ 82
11:42 AM $ 0.00383
+0.00%
$ 302,869 $ 82
11:37 AM $ 0.00382
+0.00%
$ 302,650 $ 82
11:32 AM $ 0.00381
+0.00%
$ 301,729 $ 82
11:27 AM $ 0.00381
+0.00%
$ 301,648 $ 82