e-Money Historical Data

NGM Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00413
+0.00%
$ 326,568 $ 1
8:39 AM $ 0.00413
+0.00%
$ 326,732 $ 1
8:34 AM $ 0.00413
+0.00%
$ 326,493 $ 1
8:29 AM $ 0.00413
+0.00%
$ 326,444 $ 1
8:24 AM $ 0.00413
+0.00%
$ 326,439 $ 1
8:19 AM $ 0.00413
+0.00%
$ 326,439 $ 1
8:14 AM $ 0.00413
+0.00%
$ 326,593 $ 1
8:09 AM $ 0.00413
+0.00%
$ 326,648 $ 1
8:04 AM $ 0.00413
+0.00%
$ 326,704 $ 1
7:59 AM $ 0.00413
+0.00%
$ 326,612 $ 1
7:54 AM $ 0.00413
+0.00%
$ 326,789 $ 2
7:49 AM $ 0.00413
+0.00%
$ 326,746 $ 2
7:44 AM $ 0.00413
+0.00%
$ 326,868 $ 2
7:39 AM $ 0.00413
+0.00%
$ 326,847 $ 2
7:34 AM $ 0.00413
+0.00%
$ 326,794 $ 2
7:29 AM $ 0.00413
+0.00%
$ 326,874 $ 2
7:24 AM $ 0.00413
+0.00%
$ 326,839 $ 2
7:19 AM $ 0.00413
+0.00%
$ 326,812 $ 2
7:14 AM $ 0.00413
+0.00%
$ 327,095 $ 2
7:09 AM $ 0.00414
+0.00%
$ 327,234 $ 2
7:04 AM $ 0.00414
+0.00%
$ 327,231 $ 2
6:59 AM $ 0.00413
+0.00%
$ 327,036 $ 2
6:54 AM $ 0.00413
+0.00%
$ 326,935 $ 2
6:49 AM $ 0.00413
+0.00%
$ 327,040 $ 2
6:44 AM $ 0.00413
+0.00%
$ 327,040 $ 2
6:39 AM $ 0.00413
+0.00%
$ 327,009 $ 2
6:34 AM $ 0.00413
+0.00%
$ 327,055 $ 2
6:29 AM $ 0.00413
+0.00%
$ 327,171 $ 2
6:24 AM $ 0.00413
+0.00%
$ 327,188 $ 2
6:19 AM $ 0.00413
+0.00%
$ 326,962 $ 2
6:14 AM $ 0.00413
+0.00%
$ 326,914 $ 2
6:09 AM $ 0.00413
+0.00%
$ 326,912 $ 2
6:04 AM $ 0.00413
+0.00%
$ 326,745 $ 2
5:59 AM $ 0.00413
+0.00%
$ 326,573 $ 2
5:54 AM $ 0.00413
+0.00%
$ 326,532 $ 2
5:49 AM $ 0.00413
+0.00%
$ 326,569 $ 2
5:44 AM $ 0.00413
+0.00%
$ 326,474 $ 2
5:39 AM $ 0.00413
+0.00%
$ 326,942 $ 2
5:34 AM $ 0.00413
+0.00%
$ 327,156 $ 2
5:29 AM $ 0.00414
+0.00%
$ 327,502 $ 2
5:24 AM $ 0.00414
+0.00%
$ 327,361 $ 2
5:19 AM $ 0.00414
+0.00%
$ 327,500 $ 2
5:14 AM $ 0.00414
+0.00%
$ 327,427 $ 2
5:09 AM $ 0.00414
+0.00%
$ 327,758 $ 2
5:04 AM $ 0.00414
+0.00%
$ 327,798 $ 2
4:59 AM $ 0.00414
+0.00%
$ 327,787 $ 2
4:54 AM $ 0.00414
+0.00%
$ 327,787 $ 2
4:49 AM $ 0.00414
+0.00%
$ 327,770 $ 2
4:44 AM $ 0.00414
+0.00%
$ 327,737 $ 2
4:39 AM $ 0.00414
+0.00%
$ 327,906 $ 2