e-Money Historical Data

NGM Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00475
+0.00%
$ 375,805 $ 797
3:54 PM $ 0.00477
+0.00%
$ 377,550 $ 788
3:49 PM $ 0.00477
+0.00%
$ 377,550 $ 791
3:44 PM $ 0.00478
+0.00%
$ 377,907 $ 792
3:39 PM $ 0.00478
+0.00%
$ 377,907 $ 792
3:34 PM $ 0.00478
+0.00%
$ 378,084 $ 792
3:29 PM $ 0.00478
+0.00%
$ 378,457 $ 793
3:24 PM $ 0.00478
+0.00%
$ 378,170 $ 786
3:19 PM $ 0.00478
+0.00%
$ 378,180 $ 779
3:14 PM $ 0.00478
+0.00%
$ 378,282 $ 779
3:09 PM $ 0.00478
+0.00%
$ 378,002 $ 780
3:04 PM $ 0.00475
+0.00%
$ 376,082 $ 779
2:59 PM $ 0.00475
+0.00%
$ 375,759 $ 987
2:54 PM $ 0.00475
+0.00%
$ 375,773 $ 987
2:49 PM $ 0.00475
+0.00%
$ 376,003 $ 987
2:44 PM $ 0.00475
+0.00%
$ 375,916 $ 987
2:39 PM $ 0.00476
+0.00%
$ 376,739 $ 987
2:34 PM $ 0.00475
+0.00%
$ 376,090 $ 989
2:29 PM $ 0.00474
+0.00%
$ 375,351 $ 987
2:24 PM $ 0.00474
+0.00%
$ 375,143 $ 980
2:19 PM $ 0.00475
+0.00%
$ 375,525 $ 975
2:14 PM $ 0.00474
+0.00%
$ 375,326 $ 977
2:09 PM $ 0.00474
+0.00%
$ 375,300 $ 972
2:04 PM $ 0.00474
+0.00%
$ 375,317 $ 1,063
1:59 PM $ 0.00474
+0.00%
$ 375,301 $ 1,067
1:54 PM $ 0.00474
+0.00%
$ 374,721 $ 1,067
1:49 PM $ 0.00474
+0.00%
$ 375,205 $ 1,065
1:44 PM $ 0.00475
+0.00%
$ 375,705 $ 1,066
1:39 PM $ 0.00474
+0.00%
$ 375,384 $ 1,068
1:34 PM $ 0.00475
+0.00%
$ 375,973 $ 1,067
1:29 PM $ 0.00475
+0.00%
$ 376,100 $ 1,068
1:24 PM $ 0.00474
+0.00%
$ 375,415 $ 1,061
1:19 PM $ 0.00475
+0.00%
$ 375,511 $ 1,060
1:14 PM $ 0.00475
+0.00%
$ 375,800 $ 1,060
1:09 PM $ 0.00476
+0.00%
$ 376,504 $ 1,061
1:04 PM $ 0.00476
+0.00%
$ 376,452 $ 1,054
12:59 PM $ 0.00476
+0.00%
$ 376,446 $ 1,053
12:54 PM $ 0.00476
+0.00%
$ 376,684 $ 1,054
12:49 PM $ 0.00476
+0.00%
$ 376,542 $ 1,054
12:44 PM $ 0.00475
+0.00%
$ 375,965 $ 1,051
12:39 PM $ 0.00475
+0.00%
$ 375,783 $ 1,049
12:34 PM $ 0.00475
+0.00%
$ 376,204 $ 1,049
12:29 PM $ 0.00475
+0.00%
$ 375,690 $ 1,050
12:24 PM $ 0.00475
+0.00%
$ 375,743 $ 1,049
12:19 PM $ 0.00475
+0.00%
$ 375,973 $ 1,049
12:14 PM $ 0.00475
+0.00%
$ 375,979 $ 1,049
12:09 PM $ 0.00476
+0.00%
$ 376,741 $ 1,050
12:04 PM $ 0.00476
+0.00%
$ 377,063 $ 1,052
11:59 AM $ 0.00475
+0.00%
$ 376,103 $ 1,052
11:54 AM $ 0.00476
+0.00%
$ 377,054 $ 1,050