e-Money Historical Data

NGM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00588
+0.06%
$ 465,603 $ 53
Jan 25, 1 PM $ 0.00588
-0.31%
$ 465,338 $ 120
Jan 25, 12 PM $ 0.0059
-0.69%
$ 466,762 $ 125
Jan 25, 11 AM $ 0.00594
-0.17%
$ 470,171 $ 126
Jan 25, 10 AM $ 0.00594
+0.53%
$ 470,224 $ 125
Jan 25, 9 AM $ 0.00591
-0.03%
$ 467,766 $ 124
Jan 25, 8 AM $ 0.00592
-0.23%
$ 468,309 $ 124
Jan 25, 7 AM $ 0.00593
-0.40%
$ 469,375 $ 124
Jan 25, 6 AM $ 0.00596
-0.04%
$ 471,976 $ 105
Jan 25, 5 AM $ 0.00596
-0.08%
$ 471,347 $ 112
Jan 25, 4 AM $ 0.00596
-0.34%
$ 471,771 $ 112
Jan 25, 3 AM $ 0.00598
-0.33%
$ 473,378 $ 113
Jan 25, 2 AM $ 0.00601
+0.10%
$ 475,752 $ 113
Jan 25, 1 AM $ 0.00602
-0.05%
$ 476,418 $ 113
Jan 25, 12 AM $ 0.00602
-0.06%
$ 476,729 $ 114
Jan 24, 11 PM $ 0.00603
+0.34%
$ 476,817 $ 114
Jan 24, 10 PM $ 0.00601
-0.23%
$ 475,228 $ 81
Jan 24, 9 PM $ 0.00601
+0.56%
$ 475,279 $ 81
Jan 24, 8 PM $ 0.00598
+0.18%
$ 472,990 $ 81
Jan 24, 7 PM $ 0.00597
+0.12%
$ 472,385 $ 81
Jan 24, 6 PM $ 0.00596
-0.21%
$ 471,383 $ 81
Jan 24, 5 PM $ 0.00596
-0.16%
$ 471,289 $ 81
Jan 24, 4 PM $ 0.00596
-0.11%
$ 471,273 $ 80
Jan 24, 3 PM $ 0.00596
-0.29%
$ 471,912 $ 80
Jan 24, 2 PM $ 0.00599
-0.79%
$ 474,246 $ 86
Jan 24, 1 PM $ 0.00606
-0.53%
$ 479,214 $ 23
Jan 24, 12 PM $ 0.00609
+0.01%
$ 481,994 $ 21
Jan 24, 11 AM $ 0.00609
+0.29%
$ 482,085 $ 21
Jan 24, 10 AM $ 0.00607
-0.15%
$ 480,564 $ 21
Jan 24, 9 AM $ 0.00608
-0.07%
$ 480,924 $ 27
Jan 24, 8 AM $ 0.00608
+0.19%
$ 481,297 $ 27
Jan 24, 7 AM $ 0.00607
+0.02%
$ 480,509 $ 27
Jan 24, 6 AM $ 0.00605
+0.48%
$ 478,780 $ 28
Jan 24, 5 AM $ 0.00602
+0.02%
$ 476,196 $ 14
Jan 24, 4 AM $ 0.00601
+0.14%
$ 475,665 $ 14
Jan 24, 3 AM $ 0.00601
-0.12%
$ 475,613 $ 14
Jan 24, 2 AM $ 0.00602
-0.17%
$ 476,039 $ 14
Jan 24, 1 AM $ 0.00603
-0.02%
$ 477,158 $ 8
Jan 24, 12 AM $ 0.00602
-0.43%
$ 476,547 $ 8
Jan 23, 11 PM $ 0.00604
+0.04%
$ 478,173 $ 15
Jan 23, 10 PM $ 0.00605
+0.30%
$ 478,753 $ 15
Jan 23, 9 PM $ 0.00603
-0.03%
$ 477,315 $ 15
Jan 23, 8 PM $ 0.00604
-0.94%
$ 477,592 $ 14
Jan 23, 7 PM $ 0.00609
-0.46%
$ 482,112 $ 15
Jan 23, 6 PM $ 0.00612
-0.19%
$ 484,610 $ 16
Jan 23, 5 PM $ 0.00615
+0.89%
$ 486,629 $ 16
Jan 23, 4 PM $ 0.00612
+0.90%
$ 484,327 $ 16
Jan 23, 3 PM $ 0.00607
+1.10%
$ 480,040 $ 16
Jan 23, 2 PM $ 0.00599
-1.17%
$ 473,949 $ 16
Jan 23, 1 PM $ 0.00606
+0.28%
$ 479,721 $ 16