e-Money Historical Data

NGM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00605
+0.08%
$ 478,402 $ 16
Jan 23, 11 AM $ 0.00604
-0.30%
$ 477,643 $ 15
Jan 23, 10 AM $ 0.00605
+0.74%
$ 479,087 $ 15
Jan 23, 9 AM $ 0.00601
+0.08%
$ 475,389 $ 2
Jan 23, 8 AM $ 0.006
-0.64%
$ 475,125 $ 4
Jan 23, 7 AM $ 0.00604
+0.53%
$ 478,128 $ 4
Jan 23, 6 AM $ 0.00601
-0.45%
$ 475,589 $ 3
Jan 23, 5 AM $ 0.00604
-0.28%
$ 478,337 $ 4
Jan 23, 4 AM $ 0.00606
+0.12%
$ 479,456 $ 4
Jan 23, 3 AM $ 0.00605
+0.30%
$ 479,056 $ 4
Jan 23, 2 AM $ 0.00604
-0.24%
$ 477,935 $ 6
Jan 23, 1 AM $ 0.00605
+0.33%
$ 478,676 $ 5
Jan 23, 12 AM $ 0.00603
+0.25%
$ 477,089 $ 5
Jan 22, 11 PM $ 0.00601
-0.05%
$ 475,808 $ 5
Jan 22, 10 PM $ 0.00602
-0.04%
$ 476,062 $ 6
Jan 22, 9 PM $ 0.00601
+0.13%
$ 475,923 $ 7
Jan 22, 8 PM $ 0.00601
-0.44%
$ 475,309 $ 7
Jan 22, 7 PM $ 0.00603
+0.47%
$ 477,545 $ 8
Jan 22, 6 PM $ 0.00601
-0.53%
$ 475,624 $ 10
Jan 22, 5 PM $ 0.00604
-0.32%
$ 478,041 $ 15
Jan 22, 4 PM $ 0.00605
+0.41%
$ 479,087 $ 18
Jan 22, 3 PM $ 0.00604
+0.36%
$ 477,744 $ 25
Jan 22, 2 PM $ 0.00601
-0.70%
$ 475,943 $ 38
Jan 22, 1 PM $ 0.00606
-0.24%
$ 479,482 $ 37
Jan 22, 12 PM $ 0.00607
-0.30%
$ 480,534 $ 38
Jan 22, 11 AM $ 0.00609
-0.25%
$ 482,303 $ 38
Jan 22, 10 AM $ 0.00611
-0.27%
$ 483,706 $ 38
Jan 22, 9 AM $ 0.00613
+0.56%
$ 485,170 $ 38
Jan 22, 8 AM $ 0.00609
-0.05%
$ 481,825 $ 38
Jan 22, 7 AM $ 0.0061
+0.11%
$ 482,760 $ 38
Jan 22, 6 AM $ 0.0061
-0.46%
$ 482,653 $ 39
Jan 22, 5 AM $ 0.00614
+0.04%
$ 486,101 $ 39
Jan 22, 4 AM $ 0.00614
-0.03%
$ 485,919 $ 39
Jan 22, 3 AM $ 0.00614
-0.41%
$ 486,189 $ 39
Jan 22, 2 AM $ 0.00616
-0.42%
$ 487,803 $ 39
Jan 22, 1 AM $ 0.00619
+0.74%
$ 489,801 $ 63
Jan 22, 12 AM $ 0.00614
+0.72%
$ 486,081 $ 66
Jan 21, 11 PM $ 0.00609
-1.12%
$ 482,293 $ 65
Jan 21, 10 PM $ 0.00616
-0.91%
$ 487,197 $ 66
Jan 21, 9 PM $ 0.00621
+0.69%
$ 491,717 $ 64
Jan 21, 8 PM $ 0.00615
-0.35%
$ 486,605 $ 63
Jan 21, 7 PM $ 0.00617
+2.78%
$ 487,908 $ 63
Jan 21, 6 PM $ 0.006
+0.82%
$ 474,720 $ 61
Jan 21, 5 PM $ 0.00595
-0.38%
$ 470,805 $ 61
Jan 21, 4 PM $ 0.00598
-2.22%
$ 472,938 $ 59
Jan 21, 3 PM $ 0.00611
-0.66%
$ 483,700 $ 67
Jan 21, 2 PM $ 0.00612
+2.15%
$ 484,594 $ 59
Jan 21, 1 PM $ 0.00599
-0.60%
$ 474,398 $ 57
Jan 21, 12 PM $ 0.00603
-0.74%
$ 477,454 $ 75
Jan 21, 11 AM $ 0.00608
-0.23%
$ 480,884 $ 76