e-Money Historical Data

NGM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00449
+0.29%
$ 355,631 $ 1
Mar 15, 7 PM $ 0.0045
+0.47%
$ 356,452 $ 1
Mar 15, 6 PM $ 0.00449
-0.24%
$ 355,383 $ 1
Mar 15, 5 PM $ 0.0045
+0.25%
$ 356,224 $ 1
Mar 15, 4 PM $ 0.00449
+0.98%
$ 355,437 $ 1
Mar 15, 3 PM $ 0.00445
-0.21%
$ 352,125 $ 1
Mar 15, 2 PM $ 0.00446
+1.06%
$ 352,812 $ 1
Mar 15, 1 PM $ 0.00441
+0.13%
$ 348,963 $ 1
Mar 15, 12 PM $ 0.0044
+0.44%
$ 348,545 $ 1
Mar 15, 11 AM $ 0.00439
+0.17%
$ 347,256 $ 6
Mar 15, 10 AM $ 0.00438
-0.25%
$ 346,622 $ 6
Mar 15, 9 AM $ 0.00439
-2.54%
$ 347,585 $ 6
Mar 15, 8 AM $ 0.00454
+3.16%
$ 359,322 $ 6
Mar 15, 7 AM $ 0.0044
+0.05%
$ 348,084 $ 6
Mar 15, 6 AM $ 0.0044
-0.23%
$ 347,920 $ 6
Mar 15, 5 AM $ 0.00441
-0.04%
$ 348,729 $ 6
Mar 15, 4 AM $ 0.00441
-0.09%
$ 349,066 $ 6
Mar 15, 3 AM $ 0.00442
-0.68%
$ 349,378 $ 6
Mar 15, 2 AM $ 0.00445
+0.49%
$ 351,779 $ 6
Mar 15, 1 AM $ 0.00441
+0.23%
$ 349,258 $ 10
Mar 15, 12 AM $ 0.00441
-0.95%
$ 348,705 $ 11
Mar 14, 11 PM $ 0.00445
+0.01%
$ 352,011 $ 16
Mar 14, 10 PM $ 0.00445
+0.05%
$ 352,150 $ 16
Mar 14, 9 PM $ 0.00445
+0.18%
$ 352,041 $ 16
Mar 14, 8 PM $ 0.00444
-0.04%
$ 351,395 $ 16
Mar 14, 7 PM $ 0.00445
-0.15%
$ 352,137 $ 16
Mar 14, 6 PM $ 0.00446
-0.62%
$ 352,847 $ 16
Mar 14, 5 PM $ 0.00448
+0.18%
$ 354,723 $ 16
Mar 14, 4 PM $ 0.00447
+0.00%
$ 353,751 $ 16
Mar 14, 3 PM $ 0.00446
+0.46%
$ 353,313 $ 18
Mar 14, 2 PM $ 0.00445
-0.23%
$ 351,861 $ 45
Mar 14, 1 PM $ 0.00445
+0.08%
$ 352,141 $ 45
Mar 14, 12 PM $ 0.00445
-0.08%
$ 352,131 $ 45
Mar 14, 11 AM $ 0.00445
+0.77%
$ 352,409 $ 49
Mar 14, 10 AM $ 0.00442
-0.02%
$ 349,756 $ 49
Mar 14, 9 AM $ 0.00442
+0.08%
$ 349,994 $ 50
Mar 14, 8 AM $ 0.00442
+0.02%
$ 349,547 $ 40
Mar 14, 7 AM $ 0.00442
+0.21%
$ 349,797 $ 40
Mar 14, 6 AM $ 0.00441
-0.14%
$ 348,997 $ 24
Mar 14, 5 AM $ 0.00441
-0.35%
$ 349,151 $ 24
Mar 14, 4 AM $ 0.00443
-0.38%
$ 350,244 $ 26
Mar 14, 3 AM $ 0.00444
+0.28%
$ 351,230 $ 26
Mar 14, 2 AM $ 0.00443
+0.60%
$ 350,429 $ 24
Mar 14, 1 AM $ 0.0044
+0.16%
$ 348,190 $ 24
Mar 14, 12 AM $ 0.00439
-0.11%
$ 347,455 $ 22
Mar 13, 11 PM $ 0.0044
+0.13%
$ 347,816 $ 19
Mar 13, 10 PM $ 0.00439
-0.59%
$ 347,030 $ 20
Mar 13, 9 PM $ 0.00441
-0.08%
$ 348,648 $ 18
Mar 13, 8 PM $ 0.00441
+0.05%
$ 349,055 $ 17
Mar 13, 7 PM $ 0.00441
-0.53%
$ 348,868 $ 32