e-Money Historical Data

NGM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0045
+0.82%
$ 356,392 $ 27
Mar 11, 5 PM $ 0.00447
+0.74%
$ 353,511 $ 18
Mar 11, 4 PM $ 0.00444
+0.00%
$ 351,286 $ 25
Mar 11, 3 PM $ 0.00444
-0.31%
$ 351,296 $ 28
Mar 11, 2 PM $ 0.00446
+0.66%
$ 352,645 $ 27
Mar 11, 1 PM $ 0.00443
+0.53%
$ 350,198 $ 26
Mar 11, 12 PM $ 0.0044
+0.65%
$ 348,095 $ 26
Mar 11, 11 AM $ 0.00437
-0.20%
$ 345,879 $ 37
Mar 11, 10 AM $ 0.00438
+0.17%
$ 346,619 $ 37
Mar 11, 9 AM $ 0.00437
+0.14%
$ 345,806 $ 37
Mar 11, 8 AM $ 0.00437
+0.21%
$ 345,459 $ 37
Mar 11, 7 AM $ 0.00436
+0.12%
$ 344,677 $ 36
Mar 11, 6 AM $ 0.00435
+0.01%
$ 344,426 $ 40
Mar 11, 5 AM $ 0.00435
-0.43%
$ 344,108 $ 55
Mar 11, 4 AM $ 0.00437
+0.05%
$ 345,462 $ 56
Mar 11, 3 AM $ 0.00436
+0.27%
$ 345,097 $ 56
Mar 11, 2 AM $ 0.00434
-0.29%
$ 343,818 $ 56
Mar 11, 1 AM $ 0.00436
+0.03%
$ 344,986 $ 56
Mar 11, 12 AM $ 0.00435
+0.35%
$ 344,317 $ 45
Mar 10, 11 PM $ 0.00433
+0.13%
$ 342,708 $ 43
Mar 10, 10 PM $ 0.00433
+0.34%
$ 342,488 $ 43
Mar 10, 9 PM $ 0.00431
-0.60%
$ 341,337 $ 43
Mar 10, 8 PM $ 0.00434
+0.42%
$ 343,383 $ 44
Mar 10, 7 PM $ 0.00432
-0.67%
$ 341,580 $ 43
Mar 10, 6 PM $ 0.00435
-1.44%
$ 343,901 $ 45
Mar 10, 5 PM $ 0.00441
+0.11%
$ 348,930 $ 46
Mar 10, 4 PM $ 0.00441
+0.82%
$ 348,787 $ 31
Mar 10, 3 PM $ 0.00437
-0.60%
$ 345,553 $ 17
Mar 10, 2 PM $ 0.00438
+0.06%
$ 346,210 $ 17
Mar 10, 1 PM $ 0.00437
+0.17%
$ 346,099 $ 17
Mar 10, 12 PM $ 0.00437
-0.28%
$ 345,486 $ 17
Mar 10, 11 AM $ 0.00437
-0.37%
$ 346,050 $ 17
Mar 10, 10 AM $ 0.00439
+0.12%
$ 347,080 $ 17
Mar 10, 9 AM $ 0.00438
+0.54%
$ 346,631 $ 17
Mar 10, 8 AM $ 0.00436
+0.40%
$ 344,892 $ 17
Mar 10, 7 AM $ 0.00435
+0.23%
$ 344,142 $ 18
Mar 10, 6 AM $ 0.00434
-0.27%
$ 343,584 $ 16
Mar 10, 5 AM $ 0.00437
+0.47%
$ 345,821 $ 8
Mar 10, 4 AM $ 0.00435
+1.01%
$ 344,293 $ 9
Mar 10, 3 AM $ 0.00431
-0.20%
$ 341,377 $ 9
Mar 10, 2 AM $ 0.00433
+0.79%
$ 342,399 $ 11
Mar 10, 1 AM $ 0.00428
-0.42%
$ 339,072 $ 12
Mar 10, 12 AM $ 0.0043
+0.52%
$ 340,470 $ 12
Mar 9, 11 PM $ 0.00428
+0.47%
$ 338,973 $ 12
Mar 9, 10 PM $ 0.00427
-1.51%
$ 337,518 $ 12
Mar 9, 9 PM $ 0.00436
+1.26%
$ 345,185 $ 12
Mar 9, 8 PM $ 0.00431
+0.08%
$ 340,882 $ 11
Mar 9, 7 PM $ 0.00429
+0.85%
$ 339,727 $ 13
Mar 9, 6 PM $ 0.00427
-0.12%
$ 337,663 $ 5
Mar 9, 5 PM $ 0.00427
-0.19%
$ 337,957 $ 5