e-Money Historical Data

NGM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00644
-0.43%
$ 509,876 $ 196
Jan 17, 5 AM $ 0.00647
+0.57%
$ 511,823 $ 203
Jan 17, 4 AM $ 0.00644
+0.17%
$ 509,452 $ 196
Jan 17, 3 AM $ 0.00643
+0.11%
$ 508,545 $ 196
Jan 17, 2 AM $ 0.00642
-0.37%
$ 507,955 $ 195
Jan 17, 1 AM $ 0.00644
-0.31%
$ 509,365 $ 195
Jan 17, 12 AM $ 0.00645
-0.04%
$ 510,329 $ 195
Jan 16, 11 PM $ 0.00645
+0.19%
$ 510,797 $ 195
Jan 16, 10 PM $ 0.00644
+0.21%
$ 509,571 $ 194
Jan 16, 9 PM $ 0.00643
+0.57%
$ 508,521 $ 193
Jan 16, 8 PM $ 0.00639
+1.00%
$ 505,664 $ 194
Jan 16, 7 PM $ 0.00633
+0.72%
$ 501,067 $ 192
Jan 16, 6 PM $ 0.00629
+0.05%
$ 497,784 $ 198
Jan 16, 5 PM $ 0.0063
+0.11%
$ 498,454 $ 201
Jan 16, 4 PM $ 0.00629
+0.41%
$ 498,075 $ 201
Jan 16, 3 PM $ 0.00628
-1.66%
$ 496,652 $ 192
Jan 16, 2 PM $ 0.00638
-0.12%
$ 504,908 $ 53
Jan 16, 1 PM $ 0.00638
-0.82%
$ 505,211 $ 58
Jan 16, 12 PM $ 0.00643
+0.17%
$ 509,167 $ 59
Jan 16, 11 AM $ 0.00643
-0.39%
$ 508,573 $ 50
Jan 16, 10 AM $ 0.00646
-0.31%
$ 510,948 $ 51
Jan 16, 9 AM $ 0.00647
-0.64%
$ 512,162 $ 51
Jan 16, 8 AM $ 0.00651
+0.44%
$ 515,265 $ 51
Jan 16, 7 AM $ 0.00648
+0.59%
$ 512,859 $ 50
Jan 16, 6 AM $ 0.00644
+0.10%
$ 509,652 $ 50
Jan 16, 5 AM $ 0.00643
+0.36%
$ 509,104 $ 47
Jan 16, 4 AM $ 0.00642
-0.52%
$ 507,780 $ 47
Jan 16, 3 AM $ 0.00645
+0.36%
$ 510,776 $ 47
Jan 16, 2 AM $ 0.00643
-0.11%
$ 508,586 $ 48
Jan 16, 1 AM $ 0.00643
+0.02%
$ 508,724 $ 48
Jan 16, 12 AM $ 0.00643
+0.18%
$ 508,454 $ 48
Jan 15, 11 PM $ 0.00642
+0.14%
$ 508,167 $ 48
Jan 15, 10 PM $ 0.00641
+0.22%
$ 507,445 $ 48
Jan 15, 9 PM $ 0.0064
+0.71%
$ 506,393 $ 49
Jan 15, 8 PM $ 0.00635
+1.03%
$ 502,871 $ 47
Jan 15, 7 PM $ 0.00629
+0.28%
$ 497,721 $ 12
Jan 15, 6 PM $ 0.00627
-0.78%
$ 496,446 $ 11
Jan 15, 5 PM $ 0.00633
-0.82%
$ 501,194 $ 11
Jan 15, 4 PM $ 0.00637
+1.09%
$ 503,689 $ 12
Jan 15, 3 PM $ 0.0063
-1.09%
$ 498,278 $ 12
Jan 15, 2 PM $ 0.00638
-2.08%
$ 505,171 $ 20
Jan 15, 1 PM $ 0.00653
-1.07%
$ 516,630 $ 15
Jan 15, 12 PM $ 0.0066
+1.17%
$ 522,228 $ 14
Jan 15, 11 AM $ 0.00652
-0.37%
$ 515,867 $ 15
Jan 15, 10 AM $ 0.00655
-0.32%
$ 518,709 $ 15
Jan 15, 9 AM $ 0.00658
+0.64%
$ 520,888 $ 28
Jan 15, 8 AM $ 0.00653
-0.89%
$ 517,103 $ 45
Jan 15, 7 AM $ 0.00661
+0.99%
$ 523,025 $ 46
Jan 15, 6 AM $ 0.00651
-0.11%
$ 514,806 $ 63
Jan 15, 5 AM $ 0.00652
+0.35%
$ 516,176 $ 81