e-Money Historical Data

NGM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00652
+0.35%
$ 516,176 $ 81
Jan 15, 4 AM $ 0.00654
+0.60%
$ 517,759 $ 91
Jan 15, 3 AM $ 0.0065
-1.43%
$ 514,673 $ 91
Jan 15, 2 AM $ 0.00659
-0.46%
$ 521,235 $ 109
Jan 15, 1 AM $ 0.00663
-0.19%
$ 524,561 $ 110
Jan 15, 12 AM $ 0.00665
+0.38%
$ 525,910 $ 121
Jan 14, 11 PM $ 0.00663
-0.45%
$ 524,453 $ 134
Jan 14, 10 PM $ 0.00667
-0.43%
$ 527,835 $ 147
Jan 14, 9 PM $ 0.00677
+0.33%
$ 535,695 $ 269
Jan 14, 8 PM $ 0.00676
+0.43%
$ 534,774 $ 294
Jan 14, 7 PM $ 0.00672
+0.21%
$ 531,667 $ 302
Jan 14, 6 PM $ 0.00669
-0.43%
$ 529,374 $ 363
Jan 14, 5 PM $ 0.00672
-1.35%
$ 531,425 $ 380
Jan 14, 4 PM $ 0.00682
-0.36%
$ 539,315 $ 387
Jan 14, 3 PM $ 0.00683
+0.83%
$ 539,764 $ 461
Jan 14, 2 PM $ 0.0068
+0.70%
$ 537,709 $ 847
Jan 14, 1 PM $ 0.00675
-0.50%
$ 533,904 $ 850
Jan 14, 12 PM $ 0.00677
-0.08%
$ 535,992 $ 854
Jan 14, 11 AM $ 0.00678
-0.39%
$ 537,138 $ 854
Jan 14, 10 AM $ 0.00681
-1.21%
$ 538,924 $ 858
Jan 14, 9 AM $ 0.00691
+0.85%
$ 546,799 $ 853
Jan 14, 8 AM $ 0.00685
+0.13%
$ 542,195 $ 846
Jan 14, 7 AM $ 0.00686
-0.08%
$ 543,530 $ 844
Jan 14, 6 AM $ 0.00685
-0.20%
$ 542,068 $ 829
Jan 14, 5 AM $ 0.00687
+0.41%
$ 541,379 $ 810
Jan 14, 4 AM $ 0.00684
-0.80%
$ 541,401 $ 797
Jan 14, 3 AM $ 0.00687
+0.01%
$ 542,500 $ 818
Jan 14, 2 AM $ 0.00688
+0.03%
$ 544,400 $ 819
Jan 14, 1 AM $ 0.00688
-0.08%
$ 544,220 $ 840
Jan 14, 12 AM $ 0.00687
-1.42%
$ 543,921 $ 1,054
Jan 13, 11 PM $ 0.00697
+0.78%
$ 547,215 $ 1,064
Jan 13, 10 PM $ 0.00692
+0.91%
$ 550,472 $ 1,016
Jan 13, 9 PM $ 0.00685
-1.54%
$ 542,221 $ 970
Jan 13, 8 PM $ 0.00696
-2.19%
$ 550,832 $ 943
Jan 13, 7 PM $ 0.00703
+1.57%
$ 556,391 $ 906
Jan 13, 6 PM $ 0.0069
+0.85%
$ 546,173 $ 821
Jan 13, 5 PM $ 0.00685
-0.94%
$ 541,753 $ 793
Jan 13, 4 PM $ 0.00692
-0.32%
$ 547,483 $ 971
Jan 13, 3 PM $ 0.00694
+5.36%
$ 548,924 $ 898
Jan 13, 2 PM $ 0.00659
+1.32%
$ 521,718 $ 482
Jan 13, 1 PM $ 0.0065
+0.57%
$ 514,020 $ 467
Jan 13, 12 PM $ 0.00646
-0.02%
$ 510,687 $ 472
Jan 13, 11 AM $ 0.00646
-0.33%
$ 511,697 $ 471
Jan 13, 10 AM $ 0.00648
-0.16%
$ 512,120 $ 473
Jan 13, 9 AM $ 0.0065
+0.65%
$ 514,341 $ 456
Jan 13, 8 AM $ 0.00645
+0.32%
$ 510,781 $ 450
Jan 13, 7 AM $ 0.00643
-0.58%
$ 509,475 $ 448
Jan 13, 6 AM $ 0.00647
+0.14%
$ 512,159 $ 459
Jan 13, 5 AM $ 0.00647
+0.35%
$ 511,780 $ 459
Jan 13, 4 AM $ 0.00643
+0.48%
$ 509,018 $ 457