e-Money Historical Data

NGM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00448
-0.56%
$ 354,495 $ 10
Mar 5, 3 PM $ 0.00451
-0.63%
$ 357,040 $ 10
Mar 5, 2 PM $ 0.00454
+0.12%
$ 358,904 $ 12
Mar 5, 1 PM $ 0.00453
-0.36%
$ 358,544 $ 12
Mar 5, 12 PM $ 0.00455
+0.62%
$ 359,824 $ 12
Mar 5, 11 AM $ 0.00452
-1.05%
$ 357,508 $ 12
Mar 5, 10 AM $ 0.00456
+0.62%
$ 360,691 $ 11
Mar 5, 9 AM $ 0.00453
+0.06%
$ 358,158 $ 11
Mar 5, 8 AM $ 0.00451
+0.11%
$ 356,778 $ 29
Mar 5, 7 AM $ 0.00451
-0.37%
$ 356,596 $ 33
Mar 5, 6 AM $ 0.00452
+0.17%
$ 357,397 $ 33
Mar 5, 5 AM $ 0.00451
-0.35%
$ 356,749 $ 38
Mar 5, 4 AM $ 0.00452
+0.10%
$ 358,024 $ 38
Mar 5, 3 AM $ 0.00452
-0.13%
$ 357,365 $ 38
Mar 5, 2 AM $ 0.00452
+0.24%
$ 357,899 $ 38
Mar 5, 1 AM $ 0.00451
-0.33%
$ 356,918 $ 39
Mar 5, 12 AM $ 0.00453
-0.20%
$ 358,175 $ 37
Mar 4, 11 PM $ 0.00454
-0.04%
$ 359,017 $ 38
Mar 4, 10 PM $ 0.00454
-0.64%
$ 359,346 $ 38
Mar 4, 9 PM $ 0.00457
+0.18%
$ 361,640 $ 39
Mar 4, 8 PM $ 0.00457
-0.40%
$ 361,447 $ 39
Mar 4, 7 PM $ 0.00459
+0.95%
$ 363,065 $ 21
Mar 4, 6 PM $ 0.00454
+0.14%
$ 359,575 $ 19
Mar 4, 5 PM $ 0.00454
-0.54%
$ 359,056 $ 20
Mar 4, 4 PM $ 0.00456
-0.21%
$ -- $ 20
Mar 4, 1 PM $ 0.00448
+0.07%
$ 354,456 $ 30
Mar 4, 12 PM $ 0.00447
-0.09%
$ 353,740 $ 32
Mar 4, 11 AM $ 0.00447
-0.88%
$ 354,040 $ 33
Mar 4, 9 AM $ 0.00453
+0.77%
$ 358,579 $ 32
Mar 4, 8 AM $ 0.00448
+1.46%
$ 354,855 $ 25
Mar 4, 7 AM $ 0.00442
+0.39%
$ 349,779 $ 23
Mar 4, 6 AM $ 0.0044
+0.89%
$ 348,404 $ 23
Mar 4, 5 AM $ 0.00437
-0.86%
$ 345,469 $ 21
Mar 4, 4 AM $ 0.00442
+0.48%
$ 349,822 $ 20
Mar 4, 3 AM $ 0.0044
-0.47%
$ 348,073 $ 19
Mar 4, 2 AM $ 0.00442
+0.22%
$ 349,439 $ 20
Mar 4, 1 AM $ 0.00441
+0.83%
$ 348,638 $ 18
Mar 4, 12 AM $ 0.00436
-0.91%
$ 345,101 $ 18
Mar 3, 11 PM $ 0.00439
+0.00%
$ 347,772 $ 17
Mar 3, 10 PM $ 0.00439
+0.69%
$ 347,709 $ 17
Mar 3, 9 PM $ 0.00436
+0.05%
$ 344,900 $ 17
Mar 3, 8 PM $ 0.00436
-0.27%
$ 345,128 $ 16
Mar 3, 7 PM $ 0.00438
-0.19%
$ 346,344 $ 17
Mar 3, 6 PM $ 0.00439
+0.13%
$ 347,060 $ 16
Mar 3, 5 PM $ 0.00438
+0.18%
$ 346,552 $ 16
Mar 3, 4 PM $ 0.00437
-0.87%
$ 346,050 $ 16
Mar 3, 3 PM $ 0.0044
+1.71%
$ 348,513 $ 4
Mar 3, 2 PM $ 0.00433
-0.54%
$ 342,363 $ 5
Mar 3, 1 PM $ 0.00437
-3.13%
$ 345,715 $ 4
Mar 3, 12 PM $ 0.00439
+0.27%
$ 347,370 $ 1