e-Money Historical Data

NGM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00647
+0.14%
$ 512,159 $ 459
Jan 13, 5 AM $ 0.00647
+0.35%
$ 511,780 $ 459
Jan 13, 4 AM $ 0.00643
+0.48%
$ 509,018 $ 457
Jan 13, 3 AM $ 0.00639
+0.22%
$ 506,024 $ 441
Jan 13, 2 AM $ 0.00638
+0.34%
$ 505,094 $ 449
Jan 13, 1 AM $ 0.00636
+0.70%
$ 503,383 $ 427
Jan 13, 12 AM $ 0.00632
+0.10%
$ 499,892 $ 211
Jan 12, 11 PM $ 0.00631
-0.90%
$ 499,803 $ 212
Jan 12, 10 PM $ 0.00636
+0.48%
$ 503,640 $ 210
Jan 12, 9 PM $ 0.00634
-0.71%
$ 501,796 $ 204
Jan 12, 8 PM $ 0.00638
-0.37%
$ 503,985 $ 205
Jan 12, 7 PM $ 0.00641
+0.18%
$ 507,365 $ 205
Jan 12, 6 PM $ 0.0064
-0.23%
$ 506,368 $ 203
Jan 12, 5 PM $ 0.00642
-2.75%
$ 507,944 $ 204
Jan 12, 4 PM $ 0.0066
+0.01%
$ 522,093 $ 20
Jan 12, 3 PM $ 0.00659
+0.84%
$ 521,442 $ 19
Jan 12, 2 PM $ 0.00654
+0.03%
$ 518,557 $ 17
Jan 12, 1 PM $ 0.00654
-0.37%
$ 517,251 $ 17
Jan 12, 12 PM $ 0.00656
+0.11%
$ 518,928 $ 12
Jan 12, 11 AM $ 0.00654
-0.23%
$ 517,865 $ 17
Jan 12, 10 AM $ 0.00656
+0.07%
$ 518,915 $ 17
Jan 12, 9 AM $ 0.00657
+0.66%
$ 520,281 $ 17
Jan 12, 8 AM $ 0.00653
-1.30%
$ 519,365 $ 21
Jan 12, 7 AM $ 0.00663
-0.02%
$ 524,665 $ 23
Jan 12, 6 AM $ 0.00663
-0.54%
$ 524,858 $ 19
Jan 12, 5 AM $ 0.00667
-0.04%
$ 527,850 $ 19
Jan 12, 4 AM $ 0.00667
-0.24%
$ 527,759 $ 19
Jan 12, 3 AM $ 0.00669
+0.25%
$ 529,127 $ 19
Jan 12, 2 AM $ 0.00665
+0.72%
$ 526,337 $ 19
Jan 12, 1 AM $ 0.0066
+0.67%
$ 522,566 $ 23
Jan 12, 12 AM $ 0.00657
-0.88%
$ 519,569 $ 24
Jan 11, 11 PM $ 0.00663
-0.19%
$ 524,327 $ 24
Jan 11, 10 PM $ 0.00663
-0.05%
$ 525,002 $ 24
Jan 11, 9 PM $ 0.00664
-0.22%
$ 525,248 $ 24
Jan 11, 8 PM $ 0.00664
-1.11%
$ 525,424 $ 24
Jan 11, 7 PM $ 0.00672
-0.20%
$ 531,638 $ 25
Jan 11, 6 PM $ 0.00673
-0.05%
$ 532,192 $ 25
Jan 11, 5 PM $ 0.00672
-0.16%
$ 531,997 $ 28
Jan 11, 4 PM $ 0.00672
+0.27%
$ 532,060 $ 29
Jan 11, 3 PM $ 0.0067
-0.46%
$ 530,557 $ 82
Jan 11, 2 PM $ 0.00673
-0.03%
$ 532,687 $ 82
Jan 11, 1 PM $ 0.00673
+0.28%
$ 532,766 $ 82
Jan 11, 12 PM $ 0.0067
-0.38%
$ 530,261 $ 82
Jan 11, 11 AM $ 0.00673
+0.08%
$ 532,395 $ 88
Jan 11, 10 AM $ 0.00672
+0.02%
$ 531,945 $ 96
Jan 11, 9 AM $ 0.00672
-0.07%
$ 531,799 $ 94
Jan 11, 8 AM $ 0.00673
+0.09%
$ 532,479 $ 127
Jan 11, 7 AM $ 0.00671
+0.03%
$ 531,306 $ 137
Jan 11, 6 AM $ 0.00671
-0.34%
$ 530,635 $ 153
Jan 11, 5 AM $ 0.00673
+0.45%
$ 532,849 $ 154