e-Money Historical Data

NGM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00671
-0.34%
$ 530,635 $ 153
Jan 11, 5 AM $ 0.00673
+0.45%
$ 532,849 $ 154
Jan 11, 4 AM $ 0.0067
+0.11%
$ 530,290 $ 153
Jan 11, 3 AM $ 0.0067
+0.14%
$ 529,868 $ 153
Jan 11, 2 AM $ 0.00669
+0.62%
$ 529,308 $ 132
Jan 11, 1 AM $ 0.00665
-0.06%
$ 525,959 $ 132
Jan 11, 12 AM $ 0.00666
+0.05%
$ 527,005 $ 132
Jan 10, 11 PM $ 0.00666
+0.62%
$ 527,075 $ 130
Jan 10, 10 PM $ 0.00663
-0.44%
$ 524,439 $ 130
Jan 10, 9 PM $ 0.00666
-0.03%
$ 526,932 $ 133
Jan 10, 8 PM $ 0.00668
-0.26%
$ 528,304 $ 142
Jan 10, 7 PM $ 0.0067
+0.11%
$ 529,915 $ 178
Jan 10, 6 PM $ 0.00669
-0.34%
$ 529,350 $ 178
Jan 10, 5 PM $ 0.00671
-0.39%
$ 531,208 $ 181
Jan 10, 4 PM $ 0.00673
-0.26%
$ 532,765 $ 206
Jan 10, 3 PM $ 0.00676
+0.16%
$ 535,184 $ 211
Jan 10, 2 PM $ 0.00675
+0.18%
$ 534,362 $ 215
Jan 10, 1 PM $ 0.00675
-1.77%
$ 533,907 $ 226
Jan 10, 12 PM $ 0.00682
+0.24%
$ 539,634 $ 235
Jan 10, 11 AM $ 0.0068
-0.15%
$ 538,334 $ 220
Jan 10, 10 AM $ 0.00679
-1.12%
$ 537,643 $ 195
Jan 10, 9 AM $ 0.00687
+1.36%
$ 543,749 $ 199
Jan 10, 8 AM $ 0.00677
+0.50%
$ 535,422 $ 152
Jan 10, 7 AM $ 0.00673
+1.35%
$ 532,584 $ 80
Jan 10, 6 AM $ 0.00664
-0.42%
$ 525,324 $ 70
Jan 10, 5 AM $ 0.00667
+0.26%
$ 527,988 $ 80
Jan 10, 4 AM $ 0.00665
+0.42%
$ 526,620 $ 81
Jan 10, 3 AM $ 0.00663
-0.10%
$ 524,439 $ 80
Jan 10, 2 AM $ 0.00664
-0.33%
$ 525,428 $ 330
Jan 10, 1 AM $ 0.00666
+0.25%
$ 527,182 $ 330
Jan 10, 12 AM $ 0.00664
-0.35%
$ 525,743 $ 331
Jan 9, 11 PM $ 0.00666
+0.04%
$ 527,391 $ 333
Jan 9, 10 PM $ 0.00666
-1.27%
$ 527,061 $ 334
Jan 9, 9 PM $ 0.00675
+0.43%
$ 533,861 $ 345
Jan 9, 8 PM $ 0.00672
+2.39%
$ 531,804 $ 651
Jan 9, 7 PM $ 0.00656
-0.55%
$ 519,180 $ 624
Jan 9, 6 PM $ 0.00661
-0.52%
$ 523,338 $ 629
Jan 9, 5 PM $ 0.00664
+0.35%
$ 525,591 $ 629
Jan 9, 4 PM $ 0.00661
+1.24%
$ 522,983 $ 602
Jan 9, 3 PM $ 0.00653
+1.07%
$ 516,601 $ 589
Jan 9, 2 PM $ 0.00647
-0.70%
$ 512,357 $ 579
Jan 9, 1 PM $ 0.00652
+1.05%
$ 515,959 $ 601
Jan 9, 12 PM $ 0.00646
+0.08%
$ 510,815 $ 595
Jan 9, 11 AM $ 0.00646
+0.48%
$ 511,149 $ 608
Jan 9, 10 AM $ 0.00643
-0.06%
$ 508,852 $ 614
Jan 9, 9 AM $ 0.00644
+0.73%
$ 509,476 $ 636
Jan 9, 8 AM $ 0.00639
-0.34%
$ 505,938 $ 646
Jan 9, 7 AM $ 0.00642
-0.36%
$ 508,101 $ 644
Jan 9, 6 AM $ 0.00644
+0.84%
$ 509,799 $ 646
Jan 9, 5 AM $ 0.00638
-0.05%
$ 504,702 $ 640