e-Money Historical Data

NGM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00466
-1.89%
$ 368,782 $ 51
Feb 25, 10 PM $ 0.00475
-0.71%
$ 375,916 $ 55
Feb 25, 9 PM $ 0.0048
-0.97%
$ 379,613 $ 57
Feb 25, 8 PM $ 0.0049
+0.18%
$ 387,488 $ 36
Feb 25, 7 PM $ 0.00488
-0.54%
$ 386,475 $ 36
Feb 25, 6 PM $ 0.00491
-0.21%
$ 388,579 $ 35
Feb 25, 5 PM $ 0.00492
+0.38%
$ 389,231 $ 34
Feb 25, 4 PM $ 0.0049
+0.07%
$ 387,759 $ 32
Feb 25, 3 PM $ 0.0049
+0.63%
$ 387,474 $ 37
Feb 25, 2 PM $ 0.00486
+0.10%
$ 384,315 $ 37
Feb 25, 1 PM $ 0.00485
+0.49%
$ 384,125 $ 37
Feb 25, 12 PM $ 0.00482
+0.29%
$ 381,714 $ 37
Feb 25, 11 AM $ 0.00481
+0.74%
$ 380,305 $ 38
Feb 25, 10 AM $ 0.00477
-0.66%
$ 377,266 $ 43
Feb 25, 9 AM $ 0.0048
+0.71%
$ 379,735 $ 35
Feb 25, 8 AM $ 0.00476
+0.38%
$ 376,986 $ 37
Feb 25, 7 AM $ 0.00475
-0.40%
$ 375,558 $ 36
Feb 25, 6 AM $ 0.00477
+0.18%
$ 377,067 $ 39
Feb 25, 5 AM $ 0.00476
-0.75%
$ 376,399 $ 45
Feb 25, 4 AM $ 0.00479
+0.26%
$ 378,916 $ 44
Feb 25, 3 AM $ 0.00478
-0.64%
$ 378,117 $ 44
Feb 25, 2 AM $ 0.00481
+0.48%
$ 380,527 $ 44
Feb 25, 1 AM $ 0.00479
+2.28%
$ 378,723 $ 44
Feb 25, 12 AM $ 0.00468
+0.31%
$ 370,120 $ 43
Feb 24, 11 PM $ 0.00466
-0.43%
$ 368,988 $ 42
Feb 24, 10 PM $ 0.00468
+0.03%
$ 370,535 $ 36
Feb 24, 9 PM $ 0.00468
-0.09%
$ 370,408 $ 43
Feb 24, 8 PM $ 0.00469
-0.13%
$ 370,757 $ 43
Feb 24, 7 PM $ 0.00469
-0.56%
$ 371,078 $ 43
Feb 24, 6 PM $ 0.00472
-0.13%
$ 373,234 $ 40
Feb 24, 5 PM $ 0.00472
-0.18%
$ 373,704 $ 38
Feb 24, 4 PM $ 0.00472
-0.65%
$ 373,595 $ 37
Feb 24, 3 PM $ 0.00475
+0.05%
$ 376,044 $ 28
Feb 24, 2 PM $ 0.00474
-0.29%
$ 375,431 $ 28
Feb 24, 1 PM $ 0.00474
+0.55%
$ 375,314 $ 28
Feb 24, 12 PM $ 0.00472
-0.40%
$ 373,245 $ 35
Feb 24, 11 AM $ 0.00474
-2.06%
$ 374,716 $ 6
Feb 24, 10 AM $ 0.00483
+0.36%
$ 382,587 $ 4
Feb 24, 9 AM $ 0.00481
+0.03%
$ 380,887 $ 4
Feb 24, 8 AM $ 0.00481
+0.39%
$ 380,786 $ 5
Feb 24, 7 AM $ 0.00479
+0.00%
$ 379,216 $ 5
Feb 24, 6 AM $ 0.00479
-0.22%
$ 379,417 $ 5
Feb 24, 5 AM $ 0.0048
-0.27%
$ 379,868 $ 5
Feb 24, 4 AM $ 0.00482
-0.14%
$ 381,097 $ 18
Feb 24, 3 AM $ 0.00481
-0.44%
$ 380,723 $ 18
Feb 24, 2 AM $ 0.00482
-0.55%
$ 381,621 $ 18
Feb 24, 1 AM $ 0.00485
-0.50%
$ 383,740 $ 18
Feb 24, 12 AM $ 0.00488
+0.79%
$ 386,142 $ 18
Feb 23, 11 PM $ 0.00484
-0.14%
$ 383,119 $ 18
Feb 23, 10 PM $ 0.00485
-0.52%
$ 384,014 $ 18