e-Money Historical Data

NGM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00742
-8.57%
$ 599,219 $ 145
Nov 20, 2025 $ 0.00833
+1.77%
$ 643,344 $ 394
Nov 19, 2025 $ 0.00818
-2.26%
$ 647,211 $ 140
Nov 18, 2025 $ 0.0084
+2.23%
$ 663,393 $ 97
Nov 17, 2025 $ 0.00821
-2.23%
$ 648,977 $ 169
Nov 16, 2025 $ 0.00834
-4.07%
$ 664,281 $ 32
Nov 15, 2025 $ 0.00868
+0.59%
$ 688,521 $ 79
Nov 14, 2025 $ 0.00872
-0.48%
$ 683,275 $ 19
Nov 13, 2025 $ 0.00873
-1.85%
$ 694,293 $ 44
Nov 12, 2025 $ 0.00895
-1.64%
$ 704,760 $ 81
Nov 11, 2025 $ 0.0091
-4.84%
$ 720,357 $ 98
Nov 10, 2025 $ 0.00956
+3.07%
$ 756,855 $ 131
Nov 9, 2025 $ 0.00928
+0.24%
$ 734,472 $ 37
Nov 8, 2025 $ 0.00926
-2.48%
$ 732,953 $ 192
Nov 7, 2025 $ 0.0095
+13.62%
$ 751,674 $ 276
Nov 6, 2025 $ 0.00835
-0.27%
$ 661,026 $ 83
Nov 5, 2025 $ 0.00841
+4.82%
$ 665,436 $ 143
Nov 4, 2025 $ 0.00804
-2.97%
$ 636,346 $ 381
Nov 3, 2025 $ 0.00828
-2.80%
$ 655,538 $ 2,974
Nov 2, 2025 $ 0.00852
-0.44%
$ 674,018 $ 41
Nov 1, 2025 $ 0.00856
+2.55%
$ 677,032 $ 35
Oct 31, 2025 $ 0.00836
+0.52%
$ 660,410 $ 69
Oct 30, 2025 $ 0.00832
+1.66%
$ 657,436 $ 900
Oct 29, 2025 $ 0.0084
+1.73%
$ 665,065 $ 218
Oct 28, 2025 $ 0.00827
-2.06%
$ 654,068 $ 291
Oct 27, 2025 $ 0.00844
-2.77%
$ 668,043 $ 221
Oct 26, 2025 $ 0.00867
+5.18%
$ 686,470 $ 306
Oct 25, 2025 $ 0.00825
-0.37%
$ 653,185 $ 30
Oct 24, 2025 $ 0.00829
+0.87%
$ 655,688 $ 134
Oct 23, 2025 $ 0.00818
+1.36%
$ 649,535 $ 1
Oct 22, 2025 $ 0.00797
-3.89%
$ 638,411 $ 59
Oct 21, 2025 $ 0.00838
-3.11%
$ 656,823 $ 52
Oct 20, 2025 $ 0.00866
+0.86%
$ 684,590 $ 286
Oct 19, 2025 $ 0.00864
-1.00%
$ 679,693 $ 694
Oct 18, 2025 $ 0.00875
+1.37%
$ 690,414 $ 30
Oct 17, 2025 $ 0.00868
-2.68%
$ 682,978 $ 88
Oct 16, 2025 $ 0.00892
-2.07%
$ 706,773 $ 124
Oct 15, 2025 $ 0.00911
-4.43%
$ 720,374 $ 56
Oct 14, 2025 $ 0.00952
-3.51%
$ 754,824 $ 176
Oct 13, 2025 $ 0.00986
+4.69%
$ 780,480 $ 69
Oct 12, 2025 $ 0.00941
+10.98%
$ 744,498 $ 416
Oct 11, 2025 $ 0.00848
+19.33%
$ 670,885 $ 2,636
Oct 10, 2025 $ 0.00714
-14.54%
$ 565,172 $ 1,956
Oct 9, 2025 $ 0.00835
-2.30%
$ 661,119 $ 16
Oct 8, 2025 $ 0.00855
+1.28%
$ 676,522 $ 145
Oct 7, 2025 $ 0.00844
-8.63%
$ 668,003 $ 632
Oct 6, 2025 $ 0.00924
+1.97%
$ 731,331 $ 192
Oct 5, 2025 $ 0.00907
-0.88%
$ 717,687 $ 136
Oct 4, 2025 $ 0.00916
-2.14%
$ 725,010 $ 212
Oct 3, 2025 $ 0.00941
+1.61%
$ 741,829 $ 272