e-Money Historical Data

NGM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00525
-0.03%
$ 415,830 $ 74
May 31, 8 PM $ 0.00525
-0.32%
$ 415,411 $ 77
May 31, 7 PM $ 0.00527
+0.58%
$ 416,659 $ 72
May 31, 6 PM $ 0.00524
+0.17%
$ 414,525 $ 62
May 31, 5 PM $ 0.00522
-0.95%
$ 413,393 $ 62
May 31, 4 PM $ 0.00528
-1.24%
$ 417,952 $ 65
May 31, 3 PM $ 0.00535
-0.12%
$ 423,406 $ 66
May 31, 2 PM $ 0.00535
+0.92%
$ 423,710 $ 31
May 31, 10 AM $ 0.00539
-0.11%
$ 426,166 $ 10
May 31, 9 AM $ 0.0054
+0.00%
$ 427,122 $ 10
May 31, 8 AM $ 0.0054
+0.25%
$ 426,973 $ 10
May 31, 7 AM $ 0.00538
-0.87%
$ 425,864 $ 16
May 31, 6 AM $ 0.00543
+0.06%
$ 429,797 $ 16
May 31, 5 AM $ 0.00543
-0.16%
$ 429,904 $ 16
May 31, 4 AM $ 0.00544
-0.03%
$ 430,512 $ 17
May 31, 3 AM $ 0.00544
-0.46%
$ 430,358 $ 18
May 31, 2 AM $ 0.00545
-0.36%
$ 430,909 $ 18
May 31, 1 AM $ 0.00546
-0.64%
$ 432,256 $ 18
May 31, 12 AM $ 0.0055
-0.01%
$ 435,165 $ 18
May 30, 11 PM $ 0.00549
-0.09%
$ 434,483 $ 18
May 30, 10 PM $ 0.0055
-1.36%
$ 435,128 $ 18
May 30, 9 PM $ 0.00551
+0.02%
$ 435,969 $ 18
May 30, 8 PM $ 0.00551
-0.23%
$ 435,844 $ 5
May 30, 7 PM $ 0.00552
-0.08%
$ 436,791 $ 6
May 30, 6 PM $ 0.00552
+0.06%
$ 437,149 $ 6
May 30, 5 PM $ 0.00552
-0.03%
$ 436,902 $ 6
May 30, 4 PM $ 0.00552
-0.39%
$ 436,979 $ 15
May 30, 3 PM $ 0.00555
-0.09%
$ 439,265 $ 15
May 30, 2 PM $ 0.00555
-0.50%
$ 439,399 $ 15
May 30, 1 PM $ 0.00558
-0.02%
$ 441,243 $ 15
May 30, 12 PM $ 0.00557
+0.39%
$ 440,644 $ 15
May 30, 11 AM $ 0.00554
+0.27%
$ 438,783 $ 15
May 30, 10 AM $ 0.00553
-0.03%
$ 437,252 $ 13
May 30, 9 AM $ 0.00553
+0.32%
$ 437,210 $ 22
May 30, 8 AM $ 0.00548
+0.00%
$ 433,479 $ 22
May 30, 7 AM $ 0.00548
-0.26%
$ 433,503 $ 19
May 30, 6 AM $ 0.00549
+0.34%
$ 434,516 $ 20
May 30, 5 AM $ 0.00547
+0.38%
$ 432,924 $ 20
May 30, 4 AM $ 0.00545
-0.61%
$ 431,079 $ 19
May 30, 3 AM $ 0.00548
+0.02%
$ 433,922 $ 19
May 30, 2 AM $ 0.00548
-0.21%
$ 433,794 $ 19
May 30, 1 AM $ 0.00549
+0.53%
$ 434,379 $ 23
May 30, 12 AM $ 0.00546
+0.19%
$ 432,060 $ 23
May 29, 11 PM $ 0.00545
-0.54%
$ 431,015 $ 83
May 29, 10 PM $ 0.00547
-0.44%
$ 433,076 $ 93
May 29, 9 PM $ 0.0055
-0.60%
$ 435,059 $ 103
May 29, 8 PM $ 0.00553
+0.13%
$ 437,880 $ 102
May 29, 7 PM $ 0.00553
+0.12%
$ 437,302 $ 102
May 29, 6 PM $ 0.00552
-0.19%
$ 437,170 $ 102
May 29, 5 PM $ 0.00554
+0.50%
$ 438,199 $ 102