e-Money Historical Data

NGM Page 5
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00381
+0.00%
$ 301,447 $ 73
12:12 PM $ 0.00381
+0.00%
$ 301,652 $ 73
12:02 PM $ 0.00383
+0.00%
$ 303,333 $ 74
11:57 AM $ 0.00383
+0.00%
$ 303,248 $ 82
11:52 AM $ 0.00383
+0.00%
$ 302,991 $ 82
11:47 AM $ 0.00383
+0.00%
$ 302,857 $ 82
11:42 AM $ 0.00383
+0.00%
$ 302,869 $ 82
11:37 AM $ 0.00382
+0.00%
$ 302,650 $ 82
11:32 AM $ 0.00381
+0.00%
$ 301,729 $ 82
11:27 AM $ 0.00381
+0.00%
$ 301,648 $ 82
11:22 AM $ 0.00381
+0.00%
$ 301,705 $ 82
11:17 AM $ 0.00381
+0.00%
$ 301,677 $ 82
11:12 AM $ 0.00381
+0.00%
$ 301,807 $ 82
11:07 AM $ 0.00381
+0.00%
$ 301,740 $ 82
11:02 AM $ 0.00383
+0.00%
$ 303,222 $ 82
10:57 AM $ 0.00383
+0.00%
$ 303,264 $ 98
10:47 AM $ 0.00384
+0.00%
$ 303,890 $ 98
10:42 AM $ 0.00384
+0.00%
$ 303,640 $ 98
10:37 AM $ 0.00385
+0.00%
$ 304,545 $ 99
10:32 AM $ 0.00385
+0.00%
$ 304,280 $ 93
10:27 AM $ 0.00384
+0.00%
$ 303,789 $ 93
10:22 AM $ 0.00384
+0.00%
$ 303,650 $ 93
10:17 AM $ 0.00383
+0.00%
$ 303,121 $ 93
10:12 AM $ 0.00382
+0.00%
$ 302,375 $ 93
10:07 AM $ 0.00382
+0.00%
$ 302,300 $ 92
10:02 AM $ 0.00382
+0.00%
$ 302,582 $ 93
9:57 AM $ 0.00382
+0.00%
$ 302,637 $ 93
9:52 AM $ 0.00382
+0.00%
$ 302,588 $ 93
9:47 AM $ 0.00383
+0.00%
$ 302,735 $ 93
9:42 AM $ 0.00383
+0.00%
$ 302,850 $ 93
9:37 AM $ 0.00383
+0.00%
$ 302,779 $ 93
9:32 AM $ 0.00383
+0.00%
$ 302,963 $ 93
9:27 AM $ 0.00383
+0.00%
$ 303,422 $ 93
9:22 AM $ 0.00383
+0.00%
$ 302,793 $ 93
9:17 AM $ 0.00382
+0.00%
$ 302,472 $ 93
9:12 AM $ 0.00382
+0.00%
$ 302,525 $ 93
9:07 AM $ 0.00382
+0.00%
$ 301,939 $ 92
9:02 AM $ 0.00382
+0.00%
$ 302,291 $ 92
8:57 AM $ 0.00382
+0.00%
$ 302,120 $ 92
8:52 AM $ 0.00381
+0.00%
$ 301,772 $ 92
8:47 AM $ 0.00381
+0.00%
$ 301,392 $ 92
8:42 AM $ 0.00381
+0.00%
$ 301,206 $ 92
8:37 AM $ 0.0038
+0.00%
$ 300,814 $ 92
8:32 AM $ 0.0038
+0.00%
$ 300,782 $ 92
8:27 AM $ 0.00381
+0.00%
$ 301,731 $ 92
8:22 AM $ 0.00383
+0.00%
$ 302,977 $ 93
8:17 AM $ 0.00383
+0.00%
$ 303,134 $ 93
8:12 AM $ 0.00382
+0.00%
$ 302,676 $ 93
8:07 AM $ 0.00382
+0.00%
$ 302,522 $ 93
8:02 AM $ 0.00383
+0.00%
$ 302,815 $ 93