e-Money Historical Data

NGM Page 5
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00476
+0.00%
$ 376,446 $ 1,053
12:54 PM $ 0.00476
+0.00%
$ 376,684 $ 1,054
12:49 PM $ 0.00476
+0.00%
$ 376,542 $ 1,054
12:44 PM $ 0.00475
+0.00%
$ 375,965 $ 1,051
12:39 PM $ 0.00475
+0.00%
$ 375,783 $ 1,049
12:34 PM $ 0.00475
+0.00%
$ 376,204 $ 1,049
12:29 PM $ 0.00475
+0.00%
$ 375,690 $ 1,050
12:24 PM $ 0.00475
+0.00%
$ 375,743 $ 1,049
12:19 PM $ 0.00475
+0.00%
$ 375,973 $ 1,049
12:14 PM $ 0.00475
+0.00%
$ 375,979 $ 1,049
12:09 PM $ 0.00476
+0.00%
$ 376,741 $ 1,050
12:04 PM $ 0.00476
+0.00%
$ 377,063 $ 1,052
11:59 AM $ 0.00475
+0.00%
$ 376,103 $ 1,052
11:54 AM $ 0.00476
+0.00%
$ 377,054 $ 1,050
11:49 AM $ 0.00477
+0.00%
$ 377,133 $ 1,052
11:44 AM $ 0.00476
+0.00%
$ 376,459 $ 1,053
11:39 AM $ 0.00475
+0.00%
$ 375,610 $ 1,049
11:34 AM $ 0.00476
+0.00%
$ 376,291 $ 1,047
11:29 AM $ 0.00476
+0.00%
$ 376,442 $ 1,048
11:24 AM $ 0.00475
+0.00%
$ 376,224 $ 1,048
11:19 AM $ 0.00475
+0.00%
$ 375,520 $ 1,048
11:14 AM $ 0.00473
+0.00%
$ 374,560 $ 1,046
11:09 AM $ 0.00474
+0.00%
$ 375,055 $ 1,043
11:04 AM $ 0.00474
+0.00%
$ 375,064 $ 1,044
10:59 AM $ 0.00475
+0.00%
$ 375,965 $ 1,044
10:54 AM $ 0.00476
+0.00%
$ 376,419 $ 1,047
10:49 AM $ 0.00477
+0.00%
$ 377,706 $ 1,046
10:44 AM $ 0.00477
+0.00%
$ 377,545 $ 1,050
10:39 AM $ 0.00477
+0.00%
$ 377,285 $ 1,049
10:34 AM $ 0.00476
+0.00%
$ 376,862 $ 1,049
10:29 AM $ 0.00477
+0.00%
$ 377,106 $ 1,047
10:24 AM $ 0.00477
+0.00%
$ 377,178 $ 1,048
10:19 AM $ 0.00477
+0.00%
$ 377,799 $ 1,039
10:14 AM $ 0.00477
+0.00%
$ 377,619 $ 1,041
10:09 AM $ 0.00477
+0.00%
$ 377,376 $ 1,040
10:04 AM $ 0.00476
+0.00%
$ 376,567 $ 1,040
9:59 AM $ 0.00475
+0.00%
$ 375,493 $ 1,040
9:54 AM $ 0.00473
+0.00%
$ 374,209 $ 1,037
9:49 AM $ 0.00472
+0.00%
$ 373,846 $ 1,034
9:44 AM $ 0.00472
+0.00%
$ 373,732 $ 1,033
9:39 AM $ 0.00473
+0.00%
$ 374,575 $ 1,032
9:34 AM $ 0.00474
+0.00%
$ 374,983 $ 1,035
9:29 AM $ 0.00474
+0.00%
$ 375,179 $ 1,036
9:24 AM $ 0.00471
+0.00%
$ 373,055 $ 1,036
9:19 AM $ 0.00469
+0.00%
$ 371,494 $ 1,030
9:14 AM $ 0.00469
+0.00%
$ 371,395 $ 1,026
9:09 AM $ 0.0047
+0.00%
$ 371,601 $ 1,019
9:04 AM $ 0.00471
+0.00%
$ 372,738 $ 1,011
8:59 AM $ 0.00472
+0.00%
$ 373,688 $ 1,080
8:54 AM $ 0.00474
+0.00%
$ 374,889 $ 1,083