e-Money Historical Data

NGM Page 5
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00413
+0.00%
$ 326,573 $ 2
5:54 AM $ 0.00413
+0.00%
$ 326,532 $ 2
5:49 AM $ 0.00413
+0.00%
$ 326,569 $ 2
5:44 AM $ 0.00413
+0.00%
$ 326,474 $ 2
5:39 AM $ 0.00413
+0.00%
$ 326,942 $ 2
5:34 AM $ 0.00413
+0.00%
$ 327,156 $ 2
5:29 AM $ 0.00414
+0.00%
$ 327,502 $ 2
5:24 AM $ 0.00414
+0.00%
$ 327,361 $ 2
5:19 AM $ 0.00414
+0.00%
$ 327,500 $ 2
5:14 AM $ 0.00414
+0.00%
$ 327,427 $ 2
5:09 AM $ 0.00414
+0.00%
$ 327,758 $ 2
5:04 AM $ 0.00414
+0.00%
$ 327,798 $ 2
4:59 AM $ 0.00414
+0.00%
$ 327,787 $ 2
4:54 AM $ 0.00414
+0.00%
$ 327,787 $ 2
4:49 AM $ 0.00414
+0.00%
$ 327,770 $ 2
4:44 AM $ 0.00414
+0.00%
$ 327,737 $ 2
4:39 AM $ 0.00414
+0.00%
$ 327,906 $ 2
4:34 AM $ 0.00414
+0.00%
$ 327,992 $ 2
4:29 AM $ 0.00415
+0.00%
$ 328,151 $ 2
4:24 AM $ 0.00415
+0.00%
$ 328,151 $ 2
4:19 AM $ 0.00415
+0.00%
$ 328,553 $ 2
4:14 AM $ 0.00415
+0.00%
$ 328,795 $ 2
4:04 AM $ 0.00415
+0.00%
$ 328,723 $ 2
3:59 AM $ 0.00416
+0.00%
$ 328,970 $ 2
3:54 AM $ 0.00415
+0.00%
$ 328,749 $ 2
3:49 AM $ 0.00416
+0.00%
$ 328,818 $ 2
3:44 AM $ 0.00416
+0.00%
$ 328,818 $ 2
3:34 AM $ 0.00416
+0.00%
$ 329,565 $ 2
3:29 AM $ 0.00416
+0.00%
$ 329,565 $ 2
3:24 AM $ 0.00417
+0.00%
$ 329,668 $ 2
3:19 AM $ 0.00424
+0.00%
$ 335,147 $ 2
3:14 AM $ 0.00423
+0.00%
$ 335,111 $ 2
3:09 AM $ 0.00423
+0.00%
$ 335,094 $ 2
3:04 AM $ 0.00423
+0.00%
$ 335,009 $ 2
2:54 AM $ 0.00423
+0.00%
$ 334,997 $ 2
2:49 AM $ 0.00423
+0.00%
$ 334,997 $ 2
2:44 AM $ 0.00423
+0.00%
$ 334,934 $ 2
2:39 AM $ 0.00423
+0.00%
$ 335,026 $ 2
2:34 AM $ 0.00423
+0.00%
$ 334,963 $ 2
2:29 AM $ 0.00423
+0.00%
$ 335,097 $ 2
2:24 AM $ 0.00423
+0.00%
$ 334,991 $ 2
2:19 AM $ 0.00423
+0.00%
$ 335,126 $ 2
2:14 AM $ 0.00423
+0.00%
$ 335,126 $ 2
2:09 AM $ 0.00424
+0.00%
$ 335,631 $ 2
2:04 AM $ 0.00424
+0.00%
$ 335,631 $ 2
1:59 AM $ 0.00426
+0.00%
$ 337,033 $ 2
1:54 AM $ 0.00426
+0.00%
$ 336,973 $ 2
1:49 AM $ 0.00427
+0.00%
$ 338,032 $ 2
1:44 AM $ 0.00429
+0.00%
$ 339,368 $ 2
1:39 AM $ 0.00429
+0.00%
$ 339,814 $ 2