e-Money Historical Data

NGM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00615
+0.47%
$ 486,387 $ 36
Jan 4, 7 PM $ 0.00611
-1.48%
$ 483,313 $ 36
Jan 4, 6 PM $ 0.00618
-0.36%
$ 489,284 $ 55
Jan 4, 5 PM $ 0.00621
+0.06%
$ 491,214 $ 63
Jan 4, 4 PM $ 0.0062
+0.14%
$ 490,678 $ 63
Jan 4, 3 PM $ 0.00619
+0.28%
$ 490,019 $ 63
Jan 4, 2 PM $ 0.00618
+0.24%
$ 488,674 $ 64
Jan 4, 1 PM $ 0.00616
-0.02%
$ 487,252 $ 64
Jan 4, 12 PM $ 0.00615
+0.34%
$ 487,059 $ 64
Jan 4, 11 AM $ 0.00613
+0.16%
$ 485,428 $ 47
Jan 4, 10 AM $ 0.00613
-0.53%
$ 484,920 $ 47
Jan 4, 9 AM $ 0.00616
+1.11%
$ 487,424 $ 46
Jan 4, 8 AM $ 0.00609
-0.07%
$ 482,126 $ 45
Jan 4, 7 AM $ 0.0061
+0.49%
$ 482,380 $ 45
Jan 4, 6 AM $ 0.00607
-0.12%
$ 480,154 $ 44
Jan 4, 5 AM $ 0.00608
-0.52%
$ -- $ 44
Jan 4, 4 AM $ 0.00611
+0.32%
$ -- $ 44
Jan 4, 3 AM $ 0.00609
+0.23%
$ -- $ 39
Jan 4, 2 AM $ 0.00608
-0.04%
$ -- $ 40
Jan 4, 1 AM $ 0.00608
-0.04%
$ -- $ 39
Jan 4, 12 AM $ 0.00607
+0.06%
$ -- $ 38
Jan 3, 11 PM $ 0.00606
-0.04%
$ 479,216 $ 36
Jan 3, 10 PM $ 0.00606
+0.56%
$ 479,644 $ 36
Jan 3, 9 PM $ 0.00604
+0.39%
$ 477,677 $ 37
Jan 3, 8 PM $ 0.00602
-0.72%
$ 476,072 $ 38
Jan 3, 7 PM $ 0.00605
+0.53%
$ 478,621 $ 15
Jan 3, 6 PM $ 0.00604
+1.18%
$ 477,898 $ 15
Jan 3, 5 PM $ 0.00597
+0.08%
$ 472,539 $ 7
Jan 3, 4 PM $ 0.00596
-0.41%
$ 471,937 $ 7
Jan 3, 3 PM $ 0.00598
+0.20%
$ 473,449 $ 7
Jan 3, 2 PM $ 0.00598
+0.09%
$ 472,844 $ 7
Jan 3, 1 PM $ 0.00596
+0.51%
$ 471,356 $ 21
Jan 3, 12 PM $ 0.00593
+0.52%
$ 468,891 $ 24
Jan 3, 11 AM $ 0.00589
+0.05%
$ 466,453 $ 46
Jan 3, 10 AM $ 0.00589
-0.11%
$ 466,344 $ 46
Jan 3, 9 AM $ 0.0059
-0.58%
$ 466,489 $ 43
Jan 3, 8 AM $ 0.00592
+0.59%
$ 468,831 $ 43
Jan 3, 7 AM $ 0.00592
-0.40%
$ 468,199 $ 53
Jan 3, 6 AM $ 0.00594
-0.46%
$ 470,284 $ 54
Jan 3, 5 AM $ 0.00596
+0.02%
$ 471,535 $ 55
Jan 3, 4 AM $ 0.00595
-0.58%
$ 471,168 $ 54
Jan 3, 3 AM $ 0.00597
+1.06%
$ 472,578 $ 54
Jan 3, 2 AM $ 0.00591
+0.56%
$ 467,604 $ 72
Jan 3, 1 AM $ 0.00588
-0.22%
$ 464,989 $ 71
Jan 3, 12 AM $ 0.00589
+1.36%
$ 466,039 $ 72
Jan 2, 11 PM $ 0.00581
+0.19%
$ 459,784 $ 45
Jan 2, 10 PM $ 0.0058
+0.37%
$ 459,074 $ 93
Jan 2, 9 PM $ 0.00577
+0.50%
$ 456,512 $ 93
Jan 2, 8 PM $ 0.00575
-0.29%
$ 455,162 $ 93
Jan 2, 7 PM $ 0.00577
+0.62%
$ 456,478 $ 100