e-Money Historical Data

NGM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00521
-0.11%
$ 412,618 $ 41
Feb 21, 9 PM $ 0.00525
+0.61%
$ 415,094 $ 29
Feb 21, 8 PM $ 0.00522
-0.12%
$ 413,040 $ 18
Feb 21, 7 PM $ 0.00522
-0.38%
$ 413,364 $ 18
Feb 21, 6 PM $ 0.00524
+0.24%
$ 414,617 $ 17
Feb 21, 5 PM $ 0.00523
+0.02%
$ 413,613 $ 17
Feb 21, 9 AM $ 0.00531
+0.75%
$ 420,587 $ 16
Feb 21, 8 AM $ 0.00528
-0.09%
$ 417,463 $ 16
Feb 21, 7 AM $ 0.00528
+0.06%
$ 417,816 $ 16
Feb 21, 6 AM $ 0.00527
-0.09%
$ 417,222 $ 39
Feb 21, 5 AM $ 0.00528
-0.02%
$ 417,613 $ 39
Feb 21, 4 AM $ 0.00527
-0.06%
$ 417,353 $ 44
Feb 21, 3 AM $ 0.00528
-0.40%
$ 417,472 $ 44
Feb 21, 2 AM $ 0.0053
+0.18%
$ 419,206 $ 44
Feb 21, 1 AM $ 0.00528
+0.53%
$ 418,171 $ 50
Feb 21, 12 AM $ 0.00526
-0.11%
$ 415,972 $ 50
Feb 20, 11 PM $ 0.00525
+0.12%
$ 415,828 $ 55
Feb 20, 10 PM $ 0.00525
-0.04%
$ 415,318 $ 55
Feb 20, 9 PM $ 0.00525
+0.35%
$ 415,355 $ 55
Feb 20, 8 PM $ 0.00523
-0.08%
$ 413,896 $ 55
Feb 20, 7 PM $ 0.00523
-0.37%
$ 414,248 $ 59
Feb 20, 6 PM $ 0.00527
-0.14%
$ 417,263 $ 62
Feb 20, 5 PM $ 0.00526
-0.41%
$ 416,463 $ 62
Feb 20, 4 PM $ 0.00528
+0.98%
$ 418,163 $ 62
Feb 20, 3 PM $ 0.00523
-0.19%
$ 414,094 $ 62
Feb 20, 2 PM $ 0.00525
+1.11%
$ 415,288 $ 62
Feb 20, 1 PM $ 0.0052
+0.44%
$ 411,225 $ 53
Feb 20, 12 PM $ 0.00517
+0.26%
$ 408,729 $ 23
Feb 20, 11 AM $ 0.00516
-0.43%
$ 408,011 $ 23
Feb 20, 10 AM $ 0.0052
+0.37%
$ 411,430 $ 23
Feb 20, 9 AM $ 0.00518
+0.73%
$ 409,669 $ 18
Feb 20, 8 AM $ 0.00514
+0.31%
$ 406,690 $ 18
Feb 20, 7 AM $ 0.00512
-0.15%
$ 405,426 $ 18
Feb 20, 6 AM $ 0.00513
-0.10%
$ 406,005 $ 18
Feb 20, 5 AM $ 0.00514
+0.49%
$ 406,433 $ 15
Feb 20, 4 AM $ 0.00511
-0.86%
$ 404,107 $ 15
Feb 20, 3 AM $ 0.00515
+0.11%
$ 407,429 $ 15
Feb 20, 2 AM $ 0.00514
-0.84%
$ 406,460 $ 15
Feb 20, 1 AM $ 0.00517
+0.31%
$ 409,441 $ 3
Feb 20, 12 AM $ 0.00519
+1.82%
$ 410,415 $ 3
Feb 19, 11 PM $ 0.00509
+0.25%
$ 403,051 $ 0
Feb 19, 10 PM $ 0.00508
+0.38%
$ 402,037 $ 2
Feb 19, 9 PM $ 0.00506
-0.06%
$ 400,762 $ 47
Feb 19, 8 PM $ 0.00508
+0.41%
$ 401,681 $ 47
Feb 19, 7 PM $ 0.00506
-1.36%
$ 400,026 $ 47
Feb 19, 6 PM $ 0.00512
-0.19%
$ 405,184 $ 47
Feb 19, 5 PM $ 0.00513
-0.57%
$ 405,881 $ 47
Feb 19, 4 PM $ 0.00516
+0.14%
$ 408,233 $ 47
Feb 19, 3 PM $ 0.00515
+0.66%
$ 407,639 $ 49
Feb 19, 2 PM $ 0.00512
-0.20%
$ 404,911 $ 65