e-Money Historical Data

NGM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00534
+0.15%
$ 422,832 $ 23
Dec 31, 6 PM $ 0.00533
+0.07%
$ 422,157 $ 18
Dec 31, 5 PM $ 0.00534
+0.33%
$ 422,218 $ 18
Dec 31, 4 PM $ 0.00533
-1.02%
$ 421,756 $ 26
Dec 31, 3 PM $ 0.00538
-1.18%
$ 426,110 $ 26
Dec 31, 2 PM $ 0.00543
-1.11%
$ 429,826 $ 38
Dec 31, 1 PM $ 0.00546
+0.58%
$ 432,031 $ 39
Dec 31, 12 PM $ 0.00543
-0.29%
$ 429,564 $ 37
Dec 31, 11 AM $ 0.00545
-0.20%
$ 430,935 $ 37
Dec 31, 10 AM $ 0.00546
-0.10%
$ 431,857 $ 36
Dec 31, 9 AM $ 0.00546
+0.01%
$ 432,278 $ 36
Dec 31, 8 AM $ 0.00546
+0.23%
$ 432,189 $ 41
Dec 31, 7 AM $ 0.00545
-0.04%
$ 431,156 $ 39
Dec 31, 6 AM $ 0.00545
+0.02%
$ 431,462 $ 39
Dec 31, 5 AM $ 0.00545
+0.05%
$ 431,351 $ 39
Dec 31, 4 AM $ 0.00545
+0.44%
$ 431,460 $ 39
Dec 31, 3 AM $ 0.00543
-0.10%
$ 429,554 $ 44
Dec 31, 2 AM $ 0.00543
-0.60%
$ 429,837 $ 47
Dec 31, 1 AM $ 0.00547
+0.38%
$ 432,590 $ 56
Dec 31, 12 AM $ 0.00545
-0.15%
$ 431,041 $ 57
Dec 30, 11 PM $ 0.00545
-0.22%
$ 431,544 $ 58
Dec 30, 10 PM $ 0.00546
+0.17%
$ 432,192 $ 57
Dec 30, 9 PM $ 0.00545
+0.12%
$ 431,383 $ 57
Dec 30, 8 PM $ 0.00545
-0.13%
$ 431,291 $ 65
Dec 30, 7 PM $ 0.00546
+0.19%
$ 431,819 $ 69
Dec 30, 6 PM $ 0.00545
-0.05%
$ 431,035 $ 69
Dec 30, 5 PM $ 0.00544
+0.31%
$ 430,274 $ 78
Dec 30, 4 PM $ 0.00541
-0.59%
$ 428,431 $ 46
Dec 30, 3 PM $ 0.00545
-0.21%
$ 430,993 $ 47
Dec 30, 2 PM $ 0.00544
-0.54%
$ 430,493 $ 38
Dec 30, 1 PM $ 0.00547
-0.11%
$ 432,991 $ 38
Dec 30, 12 PM $ 0.00548
-0.13%
$ 433,326 $ 38
Dec 30, 11 AM $ 0.00548
-0.04%
$ 433,875 $ 38
Dec 30, 10 AM $ 0.00549
-0.12%
$ 434,546 $ 38
Dec 30, 9 AM $ 0.0055
+0.40%
$ 435,013 $ 37
Dec 30, 8 AM $ 0.00549
+0.64%
$ 434,307 $ 40
Dec 30, 7 AM $ 0.00546
+0.10%
$ 431,793 $ 40
Dec 30, 6 AM $ 0.00545
+0.45%
$ 431,190 $ 40
Dec 30, 5 AM $ 0.00542
-0.15%
$ 429,258 $ 43
Dec 30, 4 AM $ 0.00545
+0.13%
$ 430,989 $ 77
Dec 30, 3 AM $ 0.00543
+0.05%
$ 429,871 $ 57
Dec 30, 2 AM $ 0.00543
-0.63%
$ 429,617 $ 55
Dec 30, 1 AM $ 0.00547
+0.32%
$ 432,675 $ 51
Dec 30, 12 AM $ 0.00545
-0.16%
$ 431,139 $ 50
Dec 29, 11 PM $ 0.00546
-0.24%
$ 431,829 $ 50
Dec 29, 10 PM $ 0.00547
+0.22%
$ 432,816 $ 50
Dec 29, 9 PM $ 0.00546
+0.21%
$ 431,937 $ 41
Dec 29, 8 PM $ 0.00544
-0.68%
$ 430,741 $ 41
Dec 29, 7 PM $ 0.00548
-0.44%
$ 433,755 $ 39
Dec 29, 6 PM $ 0.00551
-0.28%
$ 435,677 $ 42