e-Money Historical Data

NGM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00547
+0.22%
$ 432,816 $ 50
Dec 29, 9 PM $ 0.00546
+0.21%
$ 431,937 $ 41
Dec 29, 8 PM $ 0.00544
-0.68%
$ 430,741 $ 41
Dec 29, 7 PM $ 0.00548
-0.44%
$ 433,755 $ 39
Dec 29, 6 PM $ 0.00551
-0.28%
$ 435,677 $ 42
Dec 29, 5 PM $ 0.00552
-0.13%
$ 436,928 $ 33
Dec 29, 4 PM $ 0.00554
-0.16%
$ 438,002 $ 33
Dec 29, 3 PM $ 0.00555
+0.01%
$ 439,566 $ 33
Dec 29, 2 PM $ 0.00556
+0.45%
$ 440,131 $ 33
Dec 29, 1 PM $ 0.00554
-0.59%
$ 438,488 $ 33
Dec 29, 12 PM $ 0.00557
-0.83%
$ 441,113 $ 33
Dec 29, 11 AM $ 0.00563
-0.39%
$ 445,204 $ 33
Dec 29, 10 AM $ 0.00565
+0.51%
$ 446,833 $ 45
Dec 29, 9 AM $ 0.00562
-1.28%
$ 444,951 $ 44
Dec 29, 8 AM $ 0.0057
-0.50%
$ 450,993 $ 39
Dec 29, 7 AM $ 0.00573
+0.14%
$ 453,262 $ 39
Dec 29, 6 AM $ 0.00573
-0.54%
$ 453,136 $ 39
Dec 29, 5 AM $ 0.00582
+0.46%
$ 460,663 $ 33
Dec 29, 4 AM $ 0.00579
-0.12%
$ 458,446 $ 11
Dec 29, 3 AM $ 0.0058
+0.98%
$ 458,697 $ 11
Dec 29, 2 AM $ 0.00574
-0.47%
$ 454,241 $ 11
Dec 29, 1 AM $ 0.00577
+1.94%
$ 456,421 $ 10
Dec 29, 12 AM $ 0.00566
+0.08%
$ 447,646 $ 10
Dec 28, 11 PM $ 0.00565
+0.05%
$ 447,295 $ 10
Dec 28, 10 PM $ 0.00565
+0.22%
$ 446,934 $ 11
Dec 28, 9 PM $ 0.00564
-0.04%
$ 446,058 $ 11
Dec 28, 8 PM $ 0.00564
-0.02%
$ 445,993 $ 11
Dec 28, 7 PM $ 0.00564
+0.83%
$ 446,082 $ 20
Dec 28, 6 PM $ 0.0056
-0.52%
$ 443,227 $ 15
Dec 28, 5 PM $ 0.00564
-0.40%
$ 445,975 $ 15
Dec 28, 4 PM $ 0.00566
-0.59%
$ 447,864 $ 15
Dec 28, 3 PM $ 0.00569
-0.02%
$ 450,570 $ 15
Dec 28, 2 PM $ 0.0057
+0.07%
$ 450,776 $ 23
Dec 28, 1 PM $ 0.00569
-0.03%
$ 450,479 $ 23
Dec 28, 12 PM $ 0.0057
+0.01%
$ 451,112 $ 23
Dec 28, 11 AM $ 0.0057
+0.08%
$ 451,084 $ 23
Dec 28, 10 AM $ 0.00569
+0.10%
$ 450,550 $ 21
Dec 28, 9 AM $ 0.00569
-0.08%
$ 450,524 $ 21
Dec 28, 8 AM $ 0.0057
+0.16%
$ 450,680 $ 21
Dec 28, 7 AM $ 0.00569
+0.42%
$ 450,151 $ 21
Dec 28, 6 AM $ 0.00567
+0.18%
$ 448,518 $ 21
Dec 28, 5 AM $ 0.00566
-0.22%
$ 447,729 $ 21
Dec 28, 4 AM $ 0.00567
-0.21%
$ 448,744 $ 21
Dec 28, 3 AM $ 0.00568
-0.02%
$ 449,690 $ 21
Dec 28, 2 AM $ 0.00568
+0.17%
$ 449,663 $ 21
Dec 28, 1 AM $ 0.00568
+0.17%
$ 449,318 $ 21
Dec 28, 12 AM $ 0.00567
+0.29%
$ 448,546 $ 21
Dec 27, 11 PM $ 0.00565
+0.28%
$ 446,862 $ 22
Dec 27, 10 PM $ 0.00563
-0.81%
$ 445,638 $ 13
Dec 27, 9 PM $ 0.00567
+0.09%
$ 448,918 $ 19