e-Money Historical Data

NGM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00567
+0.09%
$ 448,918 $ 19
Dec 27, 8 PM $ 0.00567
-0.35%
$ 448,493 $ 22
Dec 27, 7 PM $ 0.00568
+0.52%
$ 449,617 $ 21
Dec 27, 6 PM $ 0.00565
-0.02%
$ 446,720 $ 21
Dec 27, 5 PM $ 0.00565
+0.41%
$ 446,814 $ 21
Dec 27, 4 PM $ 0.00563
-0.08%
$ 445,404 $ 23
Dec 27, 3 PM $ 0.00563
-0.10%
$ 445,807 $ 23
Dec 27, 2 PM $ 0.00564
+0.13%
$ 446,243 $ 19
Dec 27, 1 PM $ 0.00563
+0.10%
$ 445,560 $ 19
Dec 27, 12 PM $ 0.00562
+0.63%
$ 444,799 $ 19
Dec 27, 11 AM $ 0.00557
+0.58%
$ 440,380 $ 19
Dec 27, 10 AM $ 0.00552
-0.47%
$ 437,168 $ 18
Dec 27, 9 AM $ 0.00555
-0.16%
$ 439,114 $ 18
Dec 27, 8 AM $ 0.00556
+0.00%
$ 439,841 $ 19
Dec 27, 7 AM $ 0.00556
-0.20%
$ 439,999 $ 18
Dec 27, 6 AM $ 0.00556
+0.35%
$ 440,296 $ 20
Dec 27, 5 AM $ 0.00555
-0.37%
$ 439,150 $ 19
Dec 27, 4 AM $ 0.00557
-0.02%
$ 440,518 $ 19
Dec 27, 3 AM $ 0.00557
-0.10%
$ 440,594 $ 20
Dec 27, 2 AM $ 0.00557
-0.47%
$ 440,691 $ 28
Dec 27, 1 AM $ 0.0056
+0.39%
$ 443,254 $ 30
Dec 27, 12 AM $ 0.00556
-0.23%
$ 439,978 $ 30
Dec 26, 11 PM $ 0.00557
+0.24%
$ 440,990 $ 29
Dec 26, 10 PM $ 0.00556
+0.27%
$ 440,100 $ 29
Dec 26, 9 PM $ 0.00555
+0.33%
$ 438,917 $ 23
Dec 26, 8 PM $ 0.00553
+0.12%
$ 437,505 $ 21
Dec 26, 7 PM $ 0.00553
+0.13%
$ 437,289 $ 21
Dec 26, 6 PM $ 0.00552
+0.14%
$ 436,702 $ 21
Dec 26, 5 PM $ 0.00551
+0.16%
$ 436,225 $ 20
Dec 26, 4 PM $ 0.0055
+0.08%
$ 435,541 $ 20
Dec 26, 3 PM $ 0.0055
-0.45%
$ 435,542 $ 20
Dec 26, 2 PM $ 0.00553
-0.46%
$ 437,505 $ 16
Dec 26, 1 PM $ 0.00555
-0.06%
$ 439,468 $ 16
Dec 26, 12 PM $ 0.00556
+0.07%
$ 439,941 $ 17
Dec 26, 11 AM $ 0.00555
+0.41%
$ 439,475 $ 16
Dec 26, 10 AM $ 0.00553
+0.11%
$ 437,512 $ 9
Dec 26, 9 AM $ 0.00552
+0.26%
$ 437,168 $ 9
Dec 26, 8 AM $ 0.00551
-0.11%
$ 435,853 $ 9
Dec 26, 7 AM $ 0.00552
-0.16%
$ 437,089 $ 9
Dec 26, 6 AM $ 0.00554
-0.20%
$ 438,011 $ 9
Dec 26, 5 AM $ 0.00554
-0.59%
$ 438,676 $ 11
Dec 26, 4 AM $ 0.00558
+0.37%
$ 441,246 $ 11
Dec 26, 3 AM $ 0.00556
-0.20%
$ 439,934 $ 11
Dec 26, 12 AM $ 0.00547
-0.29%
$ 433,053 $ 3
Dec 25, 11 PM $ 0.0055
-1.86%
$ 434,910 $ 3
Dec 25, 10 PM $ 0.0056
-0.44%
$ 443,468 $ 3
Dec 25, 9 PM $ 0.00563
+0.01%
$ 445,399 $ 3
Dec 25, 8 PM $ 0.00563
+0.11%
$ 445,296 $ 3
Dec 25, 7 PM $ 0.00562
-0.11%
$ 444,999 $ 3
Dec 25, 6 PM $ 0.00564
+0.87%
$ 445,966 $ 3