e-Money Historical Data

NGM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00553
-0.24%
$ 437,703 $ 39
Dec 21, 11 AM $ 0.00554
-0.40%
$ 438,613 $ 39
Dec 21, 10 AM $ 0.00557
-0.26%
$ 440,395 $ 40
Dec 21, 9 AM $ 0.00558
+0.09%
$ 441,742 $ 40
Dec 21, 8 AM $ 0.00556
+1.46%
$ 440,029 $ 41
Dec 21, 7 AM $ 0.00548
-1.22%
$ 433,992 $ 34
Dec 21, 6 AM $ 0.00555
+0.25%
$ 439,329 $ 37
Dec 21, 5 AM $ 0.00554
-0.04%
$ 438,145 $ 38
Dec 21, 4 AM $ 0.00554
-0.05%
$ 438,329 $ 62
Dec 21, 3 AM $ 0.00554
+0.29%
$ 438,428 $ 63
Dec 21, 2 AM $ 0.00552
-0.50%
$ 437,213 $ 68
Dec 21, 1 AM $ 0.00556
-0.20%
$ 440,070 $ 74
Dec 21, 12 AM $ 0.00557
+0.04%
$ 440,796 $ 74
Dec 20, 11 PM $ 0.00557
-0.15%
$ 440,692 $ 69
Dec 20, 10 PM $ 0.00558
+0.22%
$ 441,323 $ 70
Dec 20, 9 PM $ 0.00556
+0.23%
$ 440,267 $ 64
Dec 20, 8 PM $ 0.00555
-0.20%
$ 439,526 $ 64
Dec 20, 7 PM $ 0.00557
-0.17%
$ 440,869 $ 64
Dec 20, 6 PM $ 0.00558
+0.44%
$ 441,304 $ 73
Dec 20, 5 PM $ 0.00556
+0.55%
$ 440,264 $ 71
Dec 20, 4 PM $ 0.00556
+0.23%
$ 439,806 $ 67
Dec 20, 3 PM $ 0.00554
-0.02%
$ 438,624 $ 59
Dec 20, 2 PM $ 0.00554
+0.17%
$ 438,540 $ 60
Dec 20, 1 PM $ 0.00553
+0.20%
$ 437,560 $ 60
Dec 20, 12 PM $ 0.00552
-0.35%
$ 436,661 $ 60
Dec 20, 11 AM $ 0.00553
-0.01%
$ 437,485 $ 60
Dec 20, 10 AM $ 0.00553
-0.27%
$ 437,345 $ 56
Dec 20, 9 AM $ 0.00554
-0.06%
$ 438,224 $ 54
Dec 20, 8 AM $ 0.00554
+0.29%
$ 438,593 $ 52
Dec 20, 7 AM $ 0.00552
+0.47%
$ 436,833 $ 50
Dec 20, 6 AM $ 0.00549
+0.14%
$ 434,729 $ 49
Dec 20, 5 AM $ 0.00549
+0.01%
$ 434,052 $ 48
Dec 20, 4 AM $ 0.00549
-0.29%
$ 434,076 $ 25
Dec 20, 3 AM $ 0.00551
+0.65%
$ 435,911 $ 29
Dec 20, 2 AM $ 0.00548
-0.06%
$ 433,319 $ 24
Dec 20, 1 AM $ 0.00548
+0.08%
$ 433,972 $ 18
Dec 20, 12 AM $ 0.00548
-0.11%
$ 434,026 $ 18
Dec 19, 11 PM $ 0.00549
-0.71%
$ 434,821 $ 18
Dec 19, 10 PM $ 0.00553
+0.28%
$ 437,689 $ 34
Dec 19, 9 PM $ 0.00552
-0.46%
$ 436,612 $ 39
Dec 19, 8 PM $ 0.00555
+0.15%
$ 439,237 $ 39
Dec 19, 7 PM $ 0.00554
+1.44%
$ 438,703 $ 39
Dec 19, 6 PM $ 0.00546
+0.05%
$ 431,673 $ 30
Dec 19, 5 PM $ 0.00545
-0.93%
$ 431,524 $ 32
Dec 19, 4 PM $ 0.00552
+1.48%
$ 436,975 $ 32
Dec 19, 3 PM $ 0.00544
+0.16%
$ 430,168 $ 42
Dec 19, 2 PM $ 0.00542
+1.70%
$ 429,190 $ 52
Dec 19, 1 PM $ 0.00534
-0.11%
$ 422,257 $ 56
Dec 19, 12 PM $ 0.00534
+0.07%
$ 422,937 $ 57
Dec 19, 11 AM $ 0.00534
+0.47%
$ 422,632 $ 56