e-Money Historical Data

NGM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00477
+0.19%
$ 377,081 $ 7
Feb 7, 7 AM $ 0.00476
-1.35%
$ 376,873 $ 7
Feb 7, 6 AM $ 0.00484
-0.64%
$ 383,010 $ 6
Feb 7, 5 AM $ 0.00488
+0.27%
$ 386,020 $ 19
Feb 7, 4 AM $ 0.00485
-0.54%
$ 384,143 $ 19
Feb 7, 3 AM $ 0.00488
+0.81%
$ 386,135 $ 19
Feb 7, 2 AM $ 0.00484
+0.01%
$ 382,627 $ 20
Feb 7, 1 AM $ 0.00483
-0.35%
$ 381,968 $ 20
Feb 7, 12 AM $ 0.00484
-0.21%
$ 382,838 $ 22
Feb 6, 11 PM $ 0.00485
-0.57%
$ 383,696 $ 26
Feb 6, 10 PM $ 0.00488
+0.91%
$ 386,132 $ 30
Feb 6, 9 PM $ 0.00484
+0.71%
$ 383,182 $ 30
Feb 6, 8 PM $ 0.00481
+0.25%
$ 380,959 $ 29
Feb 6, 7 PM $ 0.00479
-0.08%
$ 379,132 $ 32
Feb 6, 6 PM $ 0.0048
-1.26%
$ 379,451 $ 32
Feb 6, 5 PM $ 0.00486
+1.36%
$ 384,650 $ 33
Feb 6, 4 PM $ 0.00479
+1.93%
$ 379,233 $ 40
Feb 6, 3 PM $ 0.0047
+0.38%
$ 372,125 $ 43
Feb 6, 2 PM $ 0.00468
+0.80%
$ 370,529 $ 50
Feb 6, 1 PM $ 0.00465
+1.34%
$ 367,793 $ 67
Feb 6, 12 PM $ 0.00459
-0.12%
$ 362,897 $ 66
Feb 6, 11 AM $ 0.00459
-0.09%
$ 363,294 $ 66
Feb 6, 10 AM $ 0.00459
+1.63%
$ 363,611 $ 73
Feb 6, 9 AM $ 0.00452
+1.61%
$ 357,790 $ 72
Feb 6, 8 AM $ 0.00445
-0.87%
$ 352,378 $ 74
Feb 6, 7 AM $ 0.0045
+0.68%
$ 355,702 $ 74
Feb 6, 6 AM $ 0.00447
-1.35%
$ 353,670 $ 82
Feb 6, 5 AM $ 0.00452
+1.91%
$ 357,878 $ 95
Feb 6, 4 AM $ 0.00443
+0.71%
$ 350,819 $ 92
Feb 6, 3 AM $ 0.0044
+0.16%
$ 348,343 $ 91
Feb 6, 2 AM $ 0.0044
-1.67%
$ 348,273 $ 91
Feb 6, 1 AM $ 0.00446
+0.85%
$ 353,151 $ 88
Feb 6, 12 AM $ 0.00442
-0.68%
$ 349,425 $ 88
Feb 5, 11 PM $ 0.00445
-0.71%
$ 351,813 $ 81
Feb 5, 10 PM $ 0.00448
+0.72%
$ 354,344 $ 78
Feb 5, 9 PM $ 0.00445
+0.89%
$ 352,390 $ 81
Feb 5, 8 PM $ 0.00445
-2.81%
$ 351,796 $ 91
Feb 5, 7 PM $ 0.00458
-1.13%
$ 362,368 $ 91
Feb 5, 6 PM $ 0.0046
-0.42%
$ 363,937 $ 94
Feb 5, 5 PM $ 0.00464
-2.07%
$ 366,918 $ 86
Feb 5, 4 PM $ 0.00474
+0.02%
$ 374,792 $ 84
Feb 5, 3 PM $ 0.00473
-3.38%
$ 374,617 $ 99
Feb 5, 2 PM $ 0.00494
+2.03%
$ 391,306 $ 108
Feb 5, 1 PM $ 0.00485
+0.11%
$ 383,566 $ 96
Feb 5, 12 PM $ 0.00483
-0.37%
$ 382,330 $ 96
Feb 5, 11 AM $ 0.00485
-1.90%
$ 383,976 $ 96
Feb 5, 10 AM $ 0.00495
+0.41%
$ 391,461 $ 91
Feb 5, 9 AM $ 0.00493
-0.15%
$ 389,855 $ 88
Feb 5, 8 AM $ 0.00494
+0.51%
$ 390,858 $ 88
Feb 5, 7 AM $ 0.00492
+0.28%
$ 389,368 $ 87