e-Money Historical Data

NGM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00494
+0.51%
$ 390,858 $ 88
Feb 5, 7 AM $ 0.00492
+0.28%
$ 389,368 $ 87
Feb 5, 6 AM $ 0.0049
-0.74%
$ 387,715 $ 79
Feb 5, 5 AM $ 0.00494
+0.24%
$ 391,205 $ 66
Feb 5, 4 AM $ 0.00494
+0.41%
$ 390,552 $ 66
Feb 5, 3 AM $ 0.00489
-0.41%
$ 387,312 $ 71
Feb 5, 2 AM $ 0.00492
-0.74%
$ 389,524 $ 71
Feb 5, 1 AM $ 0.00496
+0.15%
$ 392,432 $ 83
Feb 5, 12 AM $ 0.00494
+0.13%
$ 391,262 $ 100
Feb 4, 11 PM $ 0.00495
+0.04%
$ 391,634 $ 107
Feb 4, 10 PM $ 0.00495
+0.27%
$ 391,701 $ 116
Feb 4, 9 PM $ 0.00494
-0.84%
$ 390,607 $ 116
Feb 4, 8 PM $ 0.00498
-0.55%
$ 394,062 $ 108
Feb 4, 7 PM $ 0.005
+0.64%
$ 395,672 $ 109
Feb 4, 6 PM $ 0.00498
+0.87%
$ 394,475 $ 109
Feb 4, 5 PM $ 0.00494
-0.60%
$ 391,015 $ 108
Feb 4, 4 PM $ 0.00496
+0.37%
$ 392,199 $ 108
Feb 4, 3 PM $ 0.00496
-0.52%
$ 392,284 $ 41
Feb 4, 2 PM $ 0.00501
-0.46%
$ 396,400 $ 39
Feb 4, 1 PM $ 0.00503
-0.74%
$ 398,221 $ 36
Feb 4, 12 PM $ 0.00506
-0.26%
$ 400,703 $ 36
Feb 4, 11 AM $ 0.00508
-0.10%
$ 401,738 $ 36
Feb 4, 10 AM $ 0.00508
+0.08%
$ 402,360 $ 36
Feb 4, 9 AM $ 0.00508
-0.90%
$ 401,792 $ 44
Feb 4, 8 AM $ 0.00512
+0.01%
$ 405,423 $ 46
Feb 4, 7 AM $ 0.00513
+0.17%
$ 405,996 $ 46
Feb 4, 6 AM $ 0.00512
+0.35%
$ 405,261 $ 46
Feb 4, 5 AM $ 0.00511
-0.06%
$ 404,588 $ 46
Feb 4, 4 AM $ 0.00513
-0.12%
$ 405,642 $ 46
Feb 4, 3 AM $ 0.00514
+1.13%
$ 406,593 $ 44
Feb 4, 2 AM $ 0.00509
-0.14%
$ 402,468 $ 44
Feb 4, 1 AM $ 0.00509
+0.39%
$ 402,495 $ 36
Feb 4, 12 AM $ 0.00507
+0.93%
$ 400,828 $ 29
Feb 3, 11 PM $ 0.00502
+0.61%
$ 397,365 $ 28
Feb 3, 10 PM $ 0.005
-0.78%
$ 395,331 $ 24
Feb 3, 9 PM $ 0.00503
-0.85%
$ 398,426 $ 24
Feb 3, 8 PM $ 0.00507
+2.56%
$ 401,288 $ 23
Feb 3, 7 PM $ 0.00494
+3.28%
$ 390,548 $ 20
Feb 3, 6 PM $ 0.0048
-2.35%
$ 379,576 $ 19
Feb 3, 5 PM $ 0.00493
-0.96%
$ 390,110 $ 20
Feb 3, 4 PM $ 0.00498
-1.00%
$ 393,895 $ 22
Feb 3, 3 PM $ 0.00501
+1.04%
$ 396,705 $ 24
Feb 3, 2 PM $ 0.00497
-1.35%
$ 392,911 $ 22
Feb 3, 1 PM $ 0.00502
+0.03%
$ 397,526 $ 22
Feb 3, 12 PM $ 0.00502
+1.15%
$ 397,175 $ 22
Feb 3, 11 AM $ 0.00497
-0.15%
$ 393,033 $ 22
Feb 3, 10 AM $ 0.00502
+0.61%
$ 396,863 $ 22
Feb 3, 9 AM $ 0.00498
-1.29%
$ 394,467 $ 13
Feb 3, 8 AM $ 0.00504
+0.19%
$ 399,033 $ 13
Feb 3, 7 AM $ 0.00505
+0.34%
$ 399,391 $ 14