e-Money Historical Data

NGM Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00554
+0.50%
$ 438,199 $ 102
May 29, 4 PM $ 0.00552
-0.67%
$ 436,582 $ 102
May 29, 3 PM $ 0.00554
+1.28%
$ 438,457 $ 103
May 29, 2 PM $ 0.00543
+0.69%
$ 429,533 $ 112
May 29, 1 PM $ 0.0054
-0.62%
$ 427,458 $ 111
May 29, 12 PM $ 0.00544
-0.34%
$ 430,201 $ 129
May 29, 11 AM $ 0.00546
-0.04%
$ 432,239 $ 136
May 29, 10 AM $ 0.00546
-1.07%
$ 431,872 $ 136
May 29, 9 AM $ 0.00551
-0.02%
$ 436,416 $ 142
May 29, 8 AM $ 0.00552
-0.58%
$ 436,423 $ 147
May 29, 7 AM $ 0.00555
-0.66%
$ 439,056 $ 159
May 29, 6 AM $ 0.0056
+0.23%
$ 442,878 $ 160
May 29, 5 AM $ 0.00559
-0.16%
$ 442,052 $ 163
May 29, 4 AM $ 0.0056
+0.05%
$ 442,869 $ 163
May 29, 3 AM $ 0.0056
+0.00%
$ 443,446 $ 184
May 29, 2 AM $ 0.00562
-0.54%
$ 444,855 $ 207
May 29, 1 AM $ 0.00564
+0.64%
$ 446,176 $ 201
May 29, 12 AM $ 0.00561
+0.28%
$ 443,767 $ 214
May 28, 11 PM $ 0.00559
+0.03%
$ 442,074 $ 232
May 28, 10 PM $ 0.00559
-0.86%
$ 442,064 $ 220
May 28, 9 PM $ 0.00564
+0.47%
$ 446,111 $ 201
May 28, 8 PM $ 0.00561
+0.36%
$ 444,034 $ 201
May 28, 7 PM $ 0.00559
-0.64%
$ 442,602 $ 201
May 28, 6 PM $ 0.00563
+0.05%
$ 445,219 $ 199
May 28, 5 PM $ 0.00563
-0.12%
$ 445,679 $ 208
May 28, 4 PM $ 0.00564
+0.04%
$ 446,560 $ 209
May 28, 3 PM $ 0.00564
-0.15%
$ 446,393 $ 209
May 28, 2 PM $ 0.00565
+1.97%
$ 446,990 $ 187
May 28, 1 PM $ 0.00556
-0.34%
$ 440,351 $ 167
May 28, 12 PM $ 0.00558
+0.56%
$ 441,819 $ 168
May 28, 11 AM $ 0.00556
-0.10%
$ 440,087 $ 209
May 28, 10 AM $ 0.00557
-1.41%
$ 441,145 $ 233
May 28, 9 AM $ 0.00565
+1.50%
$ 447,451 $ 281
May 28, 8 AM $ 0.00558
-0.25%
$ 441,680 $ 277
May 28, 7 AM $ 0.0056
+0.24%
$ 443,053 $ 305
May 28, 6 AM $ 0.00559
-0.86%
$ 442,430 $ 376
May 28, 5 AM $ 0.00563
-0.86%
$ 445,569 $ 407
May 28, 4 AM $ 0.00567
+0.25%
$ 448,312 $ 498
May 28, 3 AM $ 0.00566
-2.42%
$ 447,649 $ 486
May 28, 2 AM $ 0.0058
+0.25%
$ 458,763 $ 486
May 28, 1 AM $ 0.00578
-0.12%
$ 457,326 $ 549
May 28, 12 AM $ 0.00578
-0.97%
$ 457,532 $ 722
May 27, 11 PM $ 0.00584
-0.85%
$ 462,084 $ 767
May 27, 10 PM $ 0.0059
+0.43%
$ 466,869 $ 763
May 27, 9 PM $ 0.00588
-1.73%
$ 465,486 $ 809
May 27, 8 PM $ 0.00599
-0.91%
$ 474,048 $ 906
May 27, 7 PM $ 0.00605
+0.17%
$ 478,611 $ 990
May 27, 6 PM $ 0.00605
+0.86%
$ 478,779 $ 989
May 27, 5 PM $ 0.00601
+0.00%
$ 475,329 $ 976
May 27, 4 PM $ 0.00601
-0.63%
$ 475,205 $ 993