e-Money Historical Data

NGM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00352
-0.15%
$ 278,412 $ 27
Jul 27, 11 AM $ 0.00352
-0.52%
$ 278,484 $ 26
Jul 27, 10 AM $ 0.00354
-0.33%
$ 280,188 $ 26
Jul 27, 9 AM $ 0.00355
-0.15%
$ 281,227 $ 26
Jul 27, 8 AM $ 0.00355
-0.62%
$ 281,169 $ 26
Jul 27, 7 AM $ 0.00357
+0.72%
$ 282,763 $ 26
Jul 27, 6 AM $ 0.00355
+0.02%
$ 280,883 $ 26
Jul 27, 5 AM $ 0.00355
-0.16%
$ 280,811 $ 26
Jul 27, 4 AM $ 0.00356
+0.01%
$ 281,463 $ 26
Jul 27, 3 AM $ 0.00356
+0.20%
$ 281,545 $ 26
Jul 27, 2 AM $ 0.00352
-0.23%
$ 278,208 $ 22
Jul 27, 1 AM $ 0.00356
-0.35%
$ 281,881 $ 21
Jul 27, 12 AM $ 0.00357
-0.47%
$ 282,674 $ 24
Jul 26, 11 PM $ 0.00358
-0.43%
$ 283,472 $ 24
Jul 26, 10 PM $ 0.0036
-0.02%
$ 284,533 $ 34
Jul 26, 9 PM $ 0.00358
+0.30%
$ 283,333 $ 34
Jul 26, 8 PM $ 0.00357
-0.15%
$ 282,611 $ 54
Jul 26, 7 PM $ 0.00357
+0.11%
$ 282,877 $ 54
Jul 26, 6 PM $ 0.00358
+0.22%
$ 283,531 $ 54
Jul 26, 5 PM $ 0.00357
-0.83%
$ 282,802 $ 54
Jul 26, 4 PM $ 0.00359
-0.15%
$ 284,220 $ 55
Jul 26, 3 PM $ 0.00359
+0.57%
$ 283,890 $ 69
Jul 26, 2 PM $ 0.00356
+0.70%
$ 281,949 $ 68
Jul 26, 1 PM $ 0.00354
-2.33%
$ 280,221 $ 68
Jul 26, 12 PM $ 0.00362
-0.57%
$ 286,273 $ 51
Jul 26, 11 AM $ 0.00364
+0.55%
$ 288,410 $ 52
Jul 26, 10 AM $ 0.00364
+0.06%
$ 287,731 $ 52
Jul 26, 9 AM $ 0.00363
-0.04%
$ 287,585 $ 52
Jul 26, 8 AM $ 0.00363
-0.21%
$ 287,522 $ 54
Jul 26, 7 AM $ 0.00364
+0.51%
$ 288,245 $ 59
Jul 26, 6 AM $ 0.00362
+0.25%
$ 286,181 $ 59
Jul 26, 5 AM $ 0.00361
-0.59%
$ 285,497 $ 59
Jul 26, 4 AM $ 0.00363
+0.64%
$ 287,251 $ 59
Jul 26, 3 AM $ 0.00361
-0.07%
$ 285,674 $ 59
Jul 26, 2 AM $ 0.00361
-1.05%
$ 285,350 $ 59
Jul 26, 1 AM $ 0.00364
+2.78%
$ 288,387 $ 60
Jul 26, 12 AM $ 0.00355
+0.82%
$ 280,810 $ 53
Jul 25, 11 PM $ 0.00352
-0.62%
$ 278,813 $ 52
Jul 25, 10 PM $ 0.00355
-0.01%
$ 280,581 $ 44
Jul 25, 9 PM $ 0.00355
-0.91%
$ 280,774 $ 44
Jul 25, 8 PM $ 0.00361
-0.07%
$ 285,509 $ 27
Jul 25, 7 PM $ 0.00361
-0.20%
$ 285,437 $ 29
Jul 25, 6 PM $ 0.00361
-0.02%
$ 286,019 $ 29
Jul 25, 5 PM $ 0.00361
+1.51%
$ 285,825 $ 28
Jul 25, 4 PM $ 0.00356
-0.76%
$ 282,023 $ 30
Jul 25, 3 PM $ 0.00358
-1.46%
$ 283,362 $ 11
Jul 25, 2 PM $ 0.00364
+0.29%
$ 287,884 $ 11
Jul 25, 1 PM $ 0.00363
+0.09%
$ 287,149 $ 11
Jul 25, 12 PM $ 0.00363
+0.42%
$ 287,145 $ 12
Jul 25, 11 AM $ 0.00361
+1.14%
$ 285,908 $ 11