e-Money Historical Data

NGM Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:09 AM	$ 0.00477	+0.00%	$ 377,376	$ 1,040
10:04 AM	$ 0.00476	+0.00%	$ 376,567	$ 1,040
9:59 AM	$ 0.00475	+0.00%	$ 375,493	$ 1,040
9:54 AM	$ 0.00473	+0.00%	$ 374,209	$ 1,037
9:49 AM	$ 0.00472	+0.00%	$ 373,846	$ 1,034
9:44 AM	$ 0.00472	+0.00%	$ 373,732	$ 1,033
9:39 AM	$ 0.00473	+0.00%	$ 374,575	$ 1,032
9:34 AM	$ 0.00474	+0.00%	$ 374,983	$ 1,035
9:29 AM	$ 0.00474	+0.00%	$ 375,179	$ 1,036
9:24 AM	$ 0.00471	+0.00%	$ 373,055	$ 1,036
9:19 AM	$ 0.00469	+0.00%	$ 371,494	$ 1,030
9:14 AM	$ 0.00469	+0.00%	$ 371,395	$ 1,026
9:09 AM	$ 0.0047	+0.00%	$ 371,601	$ 1,019
9:04 AM	$ 0.00471	+0.00%	$ 372,738	$ 1,011
8:59 AM	$ 0.00472	+0.00%	$ 373,688	$ 1,080
8:54 AM	$ 0.00474	+0.00%	$ 374,889	$ 1,083
8:49 AM	$ 0.00474	+0.00%	$ 374,906	$ 1,087
8:44 AM	$ 0.00474	+0.00%	$ 375,152	$ 1,087
8:39 AM	$ 0.00474	+0.00%	$ 374,909	$ 1,087
8:34 AM	$ 0.00474	+0.00%	$ 375,194	$ 1,087
8:29 AM	$ 0.00474	+0.00%	$ 375,390	$ 1,088
8:24 AM	$ 0.00477	+0.00%	$ 377,074	$ 1,088
8:19 AM	$ 0.00479	+0.00%	$ 378,845	$ 1,093
8:14 AM	$ 0.00479	+0.00%	$ 379,205	$ 1,098
8:09 AM	$ 0.00479	+0.00%	$ 379,387	$ 1,099
8:04 AM	$ 0.00479	+0.00%	$ 379,073	$ 1,100
7:59 AM	$ 0.00477	+0.00%	$ 377,339	$ 1,111
7:54 AM	$ 0.00476	+0.00%	$ 376,289	$ 1,106
7:49 AM	$ 0.00477	+0.00%	$ 377,146	$ 1,102
7:44 AM	$ 0.00477	+0.00%	$ 377,127	$ 1,105
7:39 AM	$ 0.00474	+0.00%	$ 375,123	$ 1,105
7:34 AM	$ 0.00472	+0.00%	$ 373,600	$ 1,099
7:29 AM	$ 0.00471	+0.00%	$ 372,515	$ 1,094
7:24 AM	$ 0.00471	+0.00%	$ 372,496	$ 1,089
7:19 AM	$ 0.00471	+0.00%	$ 372,910	$ 1,089
7:14 AM	$ 0.00471	+0.00%	$ 372,800	$ 1,091
7:09 AM	$ 0.00472	+0.00%	$ 373,482	$ 1,090
7:04 AM	$ 0.00472	+0.00%	$ 373,577	$ 1,092

Download