e-Money Historical Data

NGM Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:42 AM	$ 0.00381	+0.00%	$ 301,206	$ 92
8:37 AM	$ 0.0038	+0.00%	$ 300,814	$ 92
8:32 AM	$ 0.0038	+0.00%	$ 300,782	$ 92
8:27 AM	$ 0.00381	+0.00%	$ 301,731	$ 92
8:22 AM	$ 0.00383	+0.00%	$ 302,977	$ 93
8:17 AM	$ 0.00383	+0.00%	$ 303,134	$ 93
8:12 AM	$ 0.00382	+0.00%	$ 302,676	$ 93
8:07 AM	$ 0.00382	+0.00%	$ 302,522	$ 93
8:02 AM	$ 0.00383	+0.00%	$ 302,815	$ 93
7:57 AM	$ 0.00384	+0.00%	$ 303,512	$ 93
7:52 AM	$ 0.00383	+0.00%	$ 303,296	$ 93
7:47 AM	$ 0.00383	+0.00%	$ 302,710	$ 93
7:42 AM	$ 0.00382	+0.00%	$ 302,523	$ 93
7:37 AM	$ 0.00382	+0.00%	$ 302,243	$ 92
7:32 AM	$ 0.00383	+0.00%	$ 303,131	$ 93
7:27 AM	$ 0.00383	+0.00%	$ 302,852	$ 93
7:22 AM	$ 0.00382	+0.00%	$ 302,522	$ 93
7:17 AM	$ 0.00383	+0.00%	$ 302,818	$ 93
7:12 AM	$ 0.00383	+0.00%	$ 303,019	$ 93
7:07 AM	$ 0.00383	+0.00%	$ 302,986	$ 93
7:02 AM	$ 0.00383	+0.00%	$ 302,967	$ 93
6:57 AM	$ 0.00383	+0.00%	$ 303,154	$ 93
6:52 AM	$ 0.00383	+0.00%	$ 302,903	$ 93
6:47 AM	$ 0.00383	+0.00%	$ 303,046	$ 93
6:42 AM	$ 0.00384	+0.00%	$ 303,806	$ 93
6:37 AM	$ 0.00385	+0.00%	$ 304,724	$ 93
6:32 AM	$ 0.00385	+0.00%	$ 304,389	$ 93
6:27 AM	$ 0.00385	+0.00%	$ 304,866	$ 93
6:22 AM	$ 0.00385	+0.00%	$ 304,674	$ 85
6:17 AM	$ 0.00385	+0.00%	$ 304,582	$ 85
6:12 AM	$ 0.00384	+0.00%	$ 304,159	$ 77
6:07 AM	$ 0.00383	+0.00%	$ 303,155	$ 77
6:02 AM	$ 0.00382	+0.00%	$ 302,379	$ 77

Download