e-Money Historical Data

NGM Page 6

Download

Date	Close	Price change	Market cap	Trading volume
3:19 AM	$ 0.00424	+0.00%	$ 335,147	$ 2
3:14 AM	$ 0.00423	+0.00%	$ 335,111	$ 2
3:09 AM	$ 0.00423	+0.00%	$ 335,094	$ 2
3:04 AM	$ 0.00423	+0.00%	$ 335,009	$ 2
2:54 AM	$ 0.00423	+0.00%	$ 334,997	$ 2
2:49 AM	$ 0.00423	+0.00%	$ 334,997	$ 2
2:44 AM	$ 0.00423	+0.00%	$ 334,934	$ 2
2:39 AM	$ 0.00423	+0.00%	$ 335,026	$ 2
2:34 AM	$ 0.00423	+0.00%	$ 334,963	$ 2
2:29 AM	$ 0.00423	+0.00%	$ 335,097	$ 2
2:24 AM	$ 0.00423	+0.00%	$ 334,991	$ 2
2:19 AM	$ 0.00423	+0.00%	$ 335,126	$ 2
2:14 AM	$ 0.00423	+0.00%	$ 335,126	$ 2
2:09 AM	$ 0.00424	+0.00%	$ 335,631	$ 2
2:04 AM	$ 0.00424	+0.00%	$ 335,631	$ 2
1:59 AM	$ 0.00426	+0.00%	$ 337,033	$ 2
1:54 AM	$ 0.00426	+0.00%	$ 336,973	$ 2
1:49 AM	$ 0.00427	+0.00%	$ 338,032	$ 2
1:44 AM	$ 0.00429	+0.00%	$ 339,368	$ 2
1:39 AM	$ 0.00429	+0.00%	$ 339,814	$ 2
1:34 AM	$ 0.0043	+0.00%	$ 340,009	$ 2
1:29 AM	$ 0.00429	+0.00%	$ 339,864	$ 2
1:24 AM	$ 0.00429	+0.00%	$ 339,864	$ 2
1:19 AM	$ 0.00429	+0.00%	$ 339,738	$ 2
1:14 AM	$ 0.00429	+0.00%	$ 339,772	$ 2
1:09 AM	$ 0.00428	+0.00%	$ 338,678	$ 2
1:04 AM	$ 0.00428	+0.00%	$ 338,678	$ 2
12:59 AM	$ 0.00423	+0.00%	$ 334,991	$ 2
12:54 AM	$ 0.00423	+0.00%	$ 335,036	$ 2
12:49 AM	$ 0.00424	+0.00%	$ 335,175	$ 2
12:44 AM	$ 0.0042	+0.00%	$ 332,637	$ 2
12:39 AM	$ 0.0042	+0.00%	$ 332,637	$ 2
12:34 AM	$ 0.0042	+0.00%	$ 332,443	$ 2
12:29 AM	$ 0.0042	+0.00%	$ 332,675	$ 2
12:24 AM	$ 0.00424	+0.00%	$ 335,627	$ 2
12:19 AM	$ 0.00424	+0.00%	$ 335,627	$ 2
12:14 AM	$ 0.00424	+0.00%	$ 335,717	$ 2
12:09 AM	$ 0.00424	+0.00%	$ 335,781	$ 2
12:04 AM	$ 0.00424	+0.00%	$ 335,781	$ 2

Download